Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 18.00 - - - -
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 23.00 0.280 0.300 0.25 15.91
UniCredit Call 19 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 19.00 2.390 - 0.23 7.82
UniCredit Call 21 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 21.00 0.970 0.990 0.25 11.42
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 12/18/2024 15.00 0.0720 - 0.27 -28.79
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 12/18/2024 19.50 1.9700 1.9900 0.26 8.11
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 12/18/2024 24.00 0.1300 0.1700 0.28 15.80
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 12/18/2024 21.50 0.7400 0.7600 0.25 12.56
UniCredit Put 15 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 12/18/2024 15.00 - - 0.27 -28.79
UniCredit Call 19.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 19.50 1.96 1.98 0.26 8.11
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 24.00 0.130 0.170 0.28 15.80
UniCredit Call 21.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 21.50 0.730 0.750 0.25 12.56
UniCredit Put 15 EVK 18.12.2024   Put EVONIK INDUSTRIES NA... 12/18/2024 15.00 - - 0.27 -28.79
UniCredit Call 19.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 19.50 1.970 1.990 0.26 8.11
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 24.00 0.130 0.170 0.28 15.80
UniCredit Call 21.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 21.50 0.740 0.760 0.25 12.56
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 12/18/2024 18.00 0.3200 0.3500 0.42 4.93
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 12/18/2024 20.50 1.2600 1.2800 0.25 10.17
HSBC Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 18.00 0.320 0.350 0.42 4.93
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 12/18/2024 22.50 0.4000 0.4200 0.25 14.82
HSBC Call 18 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 18.00 0.320 0.350 0.42 4.93
UniCredit Call 20.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 20.50 1.25 1.27 0.25 10.17
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 12/18/2024 16.00 0.5200 0.5500 0.55 3.46
UniCredit Call 22.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 22.50 0.390 0.410 0.25 14.82
HSBC Call 16 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 16.00 0.520 0.550 0.55 3.46
UniCredit Call 20.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 20.50 1.260 1.280 0.25 10.17
HSBC Call 16 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 16.00 0.520 0.550 0.55 3.46
UniCredit Call 22.5 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 12/18/2024 22.50 0.400 0.420 0.25 14.82
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 12/18/2024 20.00 0.4600 0.4800 0.29 -11.67
UC WAR. PUT 12/24 EVK   Put EVONIK INDUSTRIES NA... 12/18/2024 18.00 0.1500 0.1900 0.39 -10.53
* Too many results found, please restrict the search by using the filter options.