Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 22 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 22.00 - - 2.73 8.51
BNP Paribas Call 17 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 17.00 - - 0.51 32.49
Goldman Sachs Call 15 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 15.00 - - 1.70 6.32
BNP Paribas Call 16.2 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 16.20 - - 0.64 17.14
BVT Put 15 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 15.00 - - 0.88 -26.78
BNP Paribas Call 17.8 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 17.80 - - 0.66 32.52
Goldman Sachs Put 12 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 12.00 - - 3.44 -5.76
BNP Paribas Call 15.5 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 15.50 - - 0.85 10.65
BNP Paribas Put 14.2 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 14.20 - - 1.36 -16.96
BNP Paribas Call 16.8 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 16.80 - - 0.51 29.08
BNP Paribas Call 14.2 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 14.20 - - 1.42 5.80
BNP Paribas Call 17.5 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 17.50 - - 0.54 38.10
BNP Paribas Put 15.8 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 15.80 - - 0.64 -32.20
BNP Paribas Call 18 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 18.00 - - 0.74 29.84
BNP Paribas Call 15.4 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 15.40 - - 0.90 9.98
BNP Paribas Call 17.2 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 17.20 - - 0.51 35.89
BNP Paribas Call 17.4 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 17.40 - - 0.51 39.15
BVT Put 13.5 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 13.50 - - 1.50 -16.73
BNP Paribas Call 16.6 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 16.60 - - 0.52 25.16
BVT Put 15.8 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 15.80 - - 0.55 -40.21
BNP Paribas Call 14.6 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 14.60 - - 1.24 6.76
BVT Put 15.2 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 15.20 - - 0.80 -29.16
BNP Paribas Call 14.5 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 14.50 - - 1.29 6.49
BVT Put 16.2 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 16.20 - - 0.52 -35.36
BNP Paribas Call 14.4 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 14.40 - - 1.33 6.24
BVT Put 14.8 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 14.80 - - 0.96 -24.79
BNP Paribas Call 15.6 CBK 17.01.2025   Call COMMERZBANK AG 2025-01-17 15.60 - - 0.83 11.22
BVT Put 16.8 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 16.80 - - 0.53 -24.53
BNP Paribas Put 14.5 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 14.50 - - 1.22 -18.56
BVT Put 14.5 CBK 17.01.2025   Put COMMERZBANK AG 2025-01-17 14.50 - - 1.08 -22.31
* Too many results found, please restrict the search by using the filter options.