Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 28 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 28.00 0.025 0.080 - -
DZ Bank Call 16 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 16.00 0.430 0.510 - -
DZ Bank Put 16 DOU 21.03.2025   Put DOUGLAS AG 21/03/2025 16.00 0.090 0.140 - -
DZ Bank Call 22 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 22.00 0.140 0.190 - -
DZ Bank Call 18 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 18.00 0.320 0.370 - -
DZ Bank Call 20 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 20.00 0.210 0.270 - -
DZ Bank Call 24 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 24.00 0.090 0.140 - -
DZ Bank Put 20 DOU 21.03.2025   Put DOUGLAS AG 21/03/2025 20.00 0.260 0.310 - -
DZ Bank Call 28 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 28.00 0.025 0.080 - -
DZ Bank Call 16 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 16.00 0.430 0.510 - -
DZ Bank Put 16 DOU 21.03.2025   Put DOUGLAS AG 21/03/2025 16.00 0.090 0.140 - -
DZ Bank Call 22 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 22.00 0.140 0.190 - -
DZ Bank Call 18 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 18.00 0.320 0.370 - -
DZ Bank Call 24 DOU 21.03.2025   Call DOUGLAS AG 21/03/2025 24.00 0.090 0.140 - -
DZ Bank Call 23 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 23.00 0.160 0.210 - -
DZ Bank Call 20 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 20.00 0.260 0.320 - -
DZ Bank Call 24 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 24.00 0.130 0.180 - -
DZ Bank Call 26 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 26.00 0.090 0.150 - -
DZ Bank Call 40 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 40.00 0.001 0.110 - -
DZ Bank Put 16 DOU 20.06.2025   Put DOUGLAS AG 20/06/2025 16.00 0.120 0.170 - -
DZ Bank Put 20 DOU 20.06.2025   Put DOUGLAS AG 20/06/2025 20.00 0.290 0.350 - -
DZ Bank Call 28 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 28.00 0.060 0.120 - -
DZ Bank Call 45 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 45.00 - - - -
DZ Bank Put 28 DOU 20.06.2025   Put DOUGLAS AG 20/06/2025 28.00 0.880 0.970 - -
DZ Bank Call 23 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 23.00 0.160 0.210 - -
DZ Bank Call 35 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 35.00 0.006 0.070 - -
DZ Bank Put 28 DOU 20.06.2025   Put DOUGLAS AG 20/06/2025 28.00 0.880 0.970 - -
DZ Bank Put 24 DOU 20.06.2025   Put DOUGLAS AG 20/06/2025 24.00 0.560 0.620 - -
DZ Bank Call 50 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 50.00 - - - -
DZ Bank Call 30 DOU 20.06.2025   Call DOUGLAS AG 20/06/2025 30.00 0.037 0.092 - -