Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 7 HABA 19.09.2025   Call HAMBORNER REIT AG NA... 19/09/2025 7.00 0.280 0.560 0.32 5.26
DZ Bank Call 8 HABA 19.09.2025   Call HAMBORNER REIT AG NA... 19/09/2025 8.00 0.040 0.320 0.33 5.97
DZ Bank Put 6 HABA 19.09.2025   Put HAMBORNER REIT AG NA... 19/09/2025 6.00 0.520 0.800 0.48 -2.62
DZ Bank Call 6.5 HABA 19.09.2025   Call HAMBORNER REIT AG NA... 19/09/2025 6.50 0.480 0.750 0.31 4.79
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 7.00 0.380 0.650 0.31 4.77
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.00 0.810 1.090 0.30 3.94
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 19/12/2025 4.00 0.001 0.280 0.55 -2.64
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.50 0.570 0.850 0.30 4.39
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 8.00 0.120 0.390 0.31 5.41
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.00 0.810 1.080 0.30 3.94
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 19/12/2025 4.00 0.001 0.280 0.55 -2.64
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 7.00 0.370 0.650 0.31 4.77
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 8.00 0.110 0.390 0.31 5.41
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.50 0.560 0.840 0.30 4.39
DZ Bank Call 8 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 8.00 0.220 0.500 0.29 4.78
DZ Bank Call 6.5 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 6.50 0.680 0.950 0.27 3.99
DZ Bank Call 7 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 7.00 0.490 0.770 0.28 4.28
DZ Bank Put 4 HABA 19.06.2026   Put HAMBORNER REIT AG NA... 19/06/2026 4.00 0.150 0.430 0.55 -2.00
DZ Bank Call 8 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 8.00 0.220 0.500 0.29 4.78
DZ Bank Call 6.5 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 6.50 0.680 0.960 0.27 3.99
DZ Bank Call 7 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 7.00 0.500 0.770 0.28 4.28
DZ Bank Put 4 HABA 19.06.2026   Put HAMBORNER REIT AG NA... 19/06/2026 4.00 0.150 0.430 0.55 -2.00