Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 0.070 0.370 0.33 5.95
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 5.00 0.090 0.390 0.52 -3.16
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 6.00 0.440 0.740 0.49 -2.77
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 - - 0.39 5.63
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 7.00 - - 0.51 -2.20
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 - - 0.33 5.57
DZ Bank Call 6.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.50 - - 0.33 4.50
DZ Bank Put 6 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 6.00 - - 0.49 -2.77
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 4.00 - - 0.79 -1.99
DZ Bank Call 7 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.00 - - 0.33 5.07
DZ Bank Call 8 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 8.00 - - 0.33 5.95
DZ Bank Put 5 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 5.00 - - 0.52 -3.16
DZ Bank Call 9 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 9.00 0.001 0.300 0.39 5.63
DZ Bank Put 7 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 7.00 1.020 1.320 0.51 -2.20
DZ Bank Call 7.5 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 7.50 0.190 0.490 0.33 5.57
DZ Bank Put 4 HABA 20.06.2025   Put HAMBORNER REIT AG NA... 20/06/2025 4.00 0.001 0.450 0.79 -1.99
DZ Bank Call 6 HABA 20.06.2025   Call HAMBORNER REIT AG NA... 20/06/2025 6.00 - - 0.34 3.97
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.00 - - 0.29 3.62
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 8.00 - - 0.30 4.96
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 7.00 - - 0.29 4.37
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.50 - - 0.30 3.99
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 19/12/2025 4.00 - - 0.54 -2.48
DZ Bank Call 8 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 8.00 0.220 0.520 0.30 4.96
DZ Bank Call 7 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 7.00 0.520 0.820 0.29 4.37
DZ Bank Put 4 HABA 19.12.2025   Put HAMBORNER REIT AG NA... 19/12/2025 4.00 0.010 0.310 0.54 -2.48
DZ Bank Call 6.5 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.50 0.740 1.040 0.30 3.99
DZ Bank Call 6 HABA 19.12.2025   Call HAMBORNER REIT AG NA... 19/12/2025 6.00 1.000 1.300 0.29 3.62
DZ Bank Call 6.5 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 6.50 - - 0.26 3.75
DZ Bank Call 7 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 7.00 - - 0.27 3.99
DZ Bank Call 8 HABA 19.06.2026   Call HAMBORNER REIT AG NA... 19/06/2026 8.00 - - 0.28 4.49