Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 32,50 0,370 0,400 - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 25,00 3,790 3,890 - -
DZ Bank Put 25 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 25,00 0,130 0,150 - -
DZ Bank Put 40 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 40,00 0,860 0,910 - -
DZ Bank Call 42.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 42,50 0,069 0,094 - -
DZ Bank Put 30 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 30,00 0,270 0,290 - -
DZ Bank Put 35 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 35,00 0,510 0,540 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 30,00 2,810 2,930 - -
DZ Bank Call 24.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 24,50 0,900 0,950 - -
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 50,00 0,008 0,033 - -
DZ Bank Put 20 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 20,00 0,061 0,086 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 30,00 0,510 0,540 - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 45,00 0,041 0,066 - -
DZ Bank Call 22.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 22,50 1,070 1,120 - -
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 37,50 0,170 0,200 - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 25,00 0,860 0,910 - -
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 17,50 0,019 0,094 - -
DZ Bank Call 27.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 27,50 0,670 0,720 - -
DZ Bank Put 26.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 26,50 0,160 0,190 - -
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 28,50 0,610 0,640 - -
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 40,00 0,110 0,130 - -
DZ Bank Put 22.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 22,50 0,090 0,110 - -
DZ Bank Put 35 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21.03.2025 35,00 0,580 0,610 - -
DZ Bank Call 37.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 37,50 0,260 0,280 - -
DZ Bank Call 42.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 42,50 0,130 0,150 - -
DZ Bank Call 45 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 45,00 0,090 0,110 - -
DZ Bank Call 27.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 27,50 0,750 0,800 - -
DZ Bank Put 20 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21.03.2025 20,00 0,090 0,120 - -
DZ Bank Call 30 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 30,00 0,600 0,630 - -
DZ Bank Call 25 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 25,00 0,930 0,980 - -