Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 25 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 25.00 0.130 0.150 - -
DZ Bank Put 40 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 40.00 0.860 0.910 - -
DZ Bank Put 26.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 26.50 0.160 0.190 - -
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 40.00 0.110 0.130 - -
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 28.50 0.610 0.640 - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 25.00 3.790 3.890 - -
DZ Bank Call 24.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 24.50 0.900 0.950 - -
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 50.00 0.008 0.033 - -
DZ Bank Put 30 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 30.00 0.270 0.290 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 30.00 2.810 2.930 - -
DZ Bank Put 35 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 35.00 0.510 0.540 - -
DZ Bank Call 42.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 42.50 0.069 0.094 - -
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 32.50 0.370 0.400 - -
DZ Bank Put 20 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 20.00 0.061 0.086 - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 45.00 0.041 0.066 - -
DZ Bank Call 22.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 22.50 1.070 1.120 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 30.00 0.510 0.540 - -
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 17.50 0.019 0.094 - -
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 37.50 0.170 0.200 - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 25.00 0.860 0.910 - -
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 35.00 0.260 0.280 - -
DZ Bank Put 22.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 22.50 0.090 0.110 - -
DZ Bank Call 45 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 45.00 0.090 0.110 - -
DZ Bank Put 20 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21/03/2025 20.00 0.090 0.120 - -
DZ Bank Call 30 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 30.00 0.600 0.630 - -
DZ Bank Call 27.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 27.50 0.750 0.800 - -
DZ Bank Put 30 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21/03/2025 30.00 0.340 0.360 - -
DZ Bank Call 50 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 50.00 0.036 0.061 - -
DZ Bank Call 32.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 32.50 0.460 0.490 - -
DZ Bank Put 25 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21/03/2025 25.00 0.180 0.210 - -