Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 25 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 25.00 0.130 0.150 - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 25.00 0.860 0.910 - -
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 35.00 0.250 0.280 - -
DZ Bank Put 22.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 22.50 0.090 0.120 - -
DZ Bank Put 40 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 40.00 0.860 0.910 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 30.00 2.800 2.940 - -
DZ Bank Call 26.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 26.50 0.740 0.800 - -
DZ Bank Call 24.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 24.50 0.890 0.950 - -
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 50.00 0.007 0.034 - -
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 32.50 0.370 0.400 - -
DZ Bank Put 20 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 20.00 0.060 0.087 - -
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 40.00 0.110 0.130 - -
DZ Bank Put 30 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 30.00 0.270 0.300 - -
DZ Bank Put 35 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 35.00 0.510 0.540 - -
DZ Bank Call 42.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 42.50 0.067 0.095 - -
DZ Bank Put 26.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 26.50 0.160 0.190 - -
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 28.50 0.610 0.640 - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 25.00 3.790 3.900 - -
DZ Bank Call 27.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 27.50 0.670 0.720 - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 45.00 0.039 0.067 - -
DZ Bank Call 22.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 22.50 1.060 1.120 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 30.00 0.510 0.540 - -
DZ Bank Put 35 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21.03.2025 35.00 0.580 0.610 - -
DZ Bank Call 37.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 37.50 0.260 0.280 - -
DZ Bank Call 25 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 25.00 0.920 0.980 - -
DZ Bank Call 42.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 42.50 0.130 0.150 - -
DZ Bank Put 30 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21.03.2025 30.00 0.340 0.370 - -
DZ Bank Call 50 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 50.00 0.034 0.062 - -
DZ Bank Call 32.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 32.50 0.460 0.490 - -
DZ Bank Put 25 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21.03.2025 25.00 0.180 0.210 - -