Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 17,50 0,015 0,098 - -
DZ Bank Call 27.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 27,50 0,670 0,720 - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 25,00 3,79 3,90 - -
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 37,50 0,170 0,200 - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 25,00 0,860 0,910 - -
DZ Bank Call 32.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 32,50 0,370 0,400 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 30,00 0,510 0,540 - -
DZ Bank Call 22.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 22,50 1,06 1,12 - -
DZ Bank Call 42.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 42,50 0,067 0,095 - -
DZ Bank Put 30 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 30,00 0,270 0,300 - -
DZ Bank Put 35 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 35,00 0,510 0,540 - -
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 50,00 0,007 0,034 - -
DZ Bank Put 20 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 20,00 0,060 0,087 - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 30,00 2,80 2,94 - -
DZ Bank Call 24.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 24,50 0,890 0,950 - -
DZ Bank Put 22.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 22,50 0,090 0,120 - -
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 35,00 0,250 0,280 - -
DZ Bank Put 40 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 40,00 0,860 0,910 - -
DZ Bank Put 25 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 25,00 0,130 0,150 - -
DZ Bank Call 26.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 26,50 0,740 0,790 - -
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 28,50 0,610 0,640 - -
DZ Bank Put 26.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 26,50 0,160 0,190 - -
DZ Bank Call 35 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 35,00 0,350 0,370 - -
DZ Bank Put 40 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21.03.2025 40,00 0,920 0,950 - -
DZ Bank Call 40 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 40,00 0,180 0,210 - -
DZ Bank Call 32.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 32,50 0,460 0,490 - -
DZ Bank Put 25 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21.03.2025 25,00 0,180 0,210 - -
DZ Bank Call 50 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 50,00 0,034 0,062 - -
DZ Bank Put 30 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21.03.2025 30,00 0,340 0,370 - -
DZ Bank Call 25 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 25,00 0,92 0,98 - -