Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 22.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 22.50 - - - -
DZ Bank Put 25 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 25.00 - - - -
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 17.50 - - - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 45.00 - - - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 25.00 - - - -
DZ Bank Call 22.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 22.50 - - - -
DZ Bank Put 40 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 40.00 - - - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 30.00 - - - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 45.00 - - - -
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 37.50 - - - -
DZ Bank Call 22.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 22.50 - - - -
DZ Bank Put 17.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 17.50 - - - -
DZ Bank Call 30 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 30.00 - - - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 25.00 - - - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 25.00 - - - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 25.00 - - - -
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 37.50 - - - -
DZ Bank Put 26.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 26.50 - - - -
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 40.00 - - - -
DZ Bank Call 28.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 28.50 - - - -
DZ Bank Put 26.5 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 2024-12-20 26.50 - - - -
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 40.00 - - - -
DZ Bank Call 45 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 45.00 - - - -
DZ Bank Put 20 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 2025-03-21 20.00 - - - -
DZ Bank Put 20 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 2025-03-21 20.00 - - - -
DZ Bank Call 27.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 27.50 - - - -
DZ Bank Call 30 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 30.00 - - - -
DZ Bank Call 45 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 45.00 - - - -
DZ Bank Call 27.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 27.50 - - - -
DZ Bank Call 30 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 30.00 - - - -