Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 0,100 0,200 1,03 -1,58
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 7,00 0,060 0,160 0,96 3,01
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 4,00 0,910 1,010 0,77 -1,35
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6,00 0,080 0,180 0,85 3,23
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 3,00 0,350 0,450 0,79 -1,72
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,00 0,310 0,410 0,65 3,37
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5,00 0,130 0,230 0,71 3,59
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3,00 0,760 0,860 0,71 2,60
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 8,00 0,040 0,140 1,06 2,86
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,50 0,200 0,300 0,67 3,57
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6,50 0,070 0,170 0,91 3,11
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 5,00 1,740 1,890 0,96 -0,85
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5,50 0,100 0,200 0,79 3,38
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 0,100 0,200 1,03 -1,58
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3,50 0,490 0,590 0,66 3,05
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 0,100 0,200 1,03 -1,58
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,00 0,310 0,410 0,65 3,37
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 7,00 0,060 0,160 0,96 3,01
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 4,00 0,910 1,010 0,77 -1,35
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 3,00 0,350 0,450 0,79 -1,72
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5,00 0,130 0,230 0,71 3,59
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6,00 0,080 0,180 0,85 3,23
DZ Bank Call 4 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19.09.2025 4,00 0,420 0,520 0,63 2,98
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 19.09.2025 2,00 0,150 0,250 0,96 -1,34
DZ Bank Call 3 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19.09.2025 3,00 0,870 0,970 0,68 2,36
DZ Bank Call 3.5 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19.09.2025 3,50 0,610 0,710 0,64 2,70
DZ Bank Put 3 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 19.09.2025 3,00 0,450 0,550 0,76 -1,44
DZ Bank Call 3.5 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19.09.2025 3,50 0,610 0,710 0,64 2,70
DZ Bank Call 3 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19.09.2025 3,00 0,870 0,970 0,68 2,36
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 19.09.2025 2,00 0,150 0,250 0,96 -1,34