Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 - - 0.92 3.13
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 - - 0.76 3.21
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.00 - - 0.84 3.29
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 - - 0.77 3.40
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.50 0.030 0.330 0.77 3.40
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.00 0.001 0.300 0.84 3.29
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 0.120 0.420 0.76 3.21
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 0.001 0.300 0.98 3.01
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.50 0.280 0.580 0.77 2.92
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 4.00 1.000 1.300 0.81 -1.24
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 1.820 2.270 1.02 -0.78
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 2.00 0.020 0.320 1.05 -1.57
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.00 0.520 0.820 0.83 2.50
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 3.00 0.360 0.660 0.83 -1.60
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.00 0.650 0.950 0.81 2.21
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 0.110 0.410 1.01 -1.24
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 0.110 0.410 1.01 -1.24
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 3.00 0.480 0.780 0.81 -1.29
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.50 0.130 0.430 0.72 3.00
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.00 0.050 0.350 0.73 3.12
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 8.00 0.001 0.300 1.14 2.32
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 7.00 0.001 0.300 0.91 2.84
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 6.50 0.001 0.300 0.86 2.92
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 6.00 0.001 0.300 0.81 3.02
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 5.50 0.001 0.300 0.76 3.15
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 4.00 0.240 0.540 0.73 2.80
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 5.00 1.860 2.310 0.92 -0.72
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 4.00 1.090 1.390 0.77 -1.08
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.50 0.420 0.720 0.75 2.53
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.50 - - 0.75 2.53