Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 6.00 - - 0.77 3.39
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.00 - - 0.70 3.43
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 4.50 - - 0.69 3.26
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 6.00 0.030 0.330 0.77 3.39
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 4.00 0.310 0.610 0.68 3.03
DZ Bank Call 3.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 3.50 0.520 0.820 0.72 2.67
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 3.00 0.790 1.090 0.79 2.29
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.50 0.060 0.360 0.74 3.41
DZ Bank Call 4.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 4.50 0.180 0.480 0.69 3.26
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 3/21/2025 5.00 0.100 0.400 0.70 3.43
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 4.00 0.840 1.140 0.74 -1.44
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 3.00 0.300 0.600 0.80 -1.68
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 5.00 1.650 1.950 0.80 -1.05
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 3/21/2025 2.00 0.010 0.310 1.04 -1.52
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 2.00 0.070 0.370 0.98 -1.29
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 4.00 0.930 1.230 0.72 -1.23
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 2.00 0.070 0.370 0.98 -1.29
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 3.00 0.390 0.690 0.79 -1.38
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 6/20/2025 5.00 1.710 2.010 0.77 -0.93
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 3.50 0.640 0.940 0.72 2.36
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 4.50 0.280 0.580 0.67 2.85
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 3.00 0.900 1.200 0.77 2.08
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 5.00 0.180 0.480 0.67 2.99
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 4.00 0.430 0.730 0.68 2.63
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 8.00 0.001 0.300 0.82 2.99
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 7.00 0.020 0.320 0.76 3.07
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 6.50 0.040 0.340 0.74 3.09
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 6.00 0.070 0.370 0.71 3.10
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 5.50 0.110 0.410 0.69 3.08
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 6/20/2025 4.00 - - 0.68 2.63