Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,00 - - 0,75 2,84
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 3,00 - - 0,81 -1,45
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 1,02 -1,38
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3,50 - - 0,78 2,56
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3,00 - - 0,85 2,21
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 5,00 - - 0,93 -0,78
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6,00 - - 0,84 3,11
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 4,00 - - 0,76 -1,22
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 7,00 - - 0,94 2,92
DZ Bank Call 4.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,50 - - 0,74 3,07
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 8,00 - - 1,19 2,37
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5,50 - - 0,77 3,25
DZ Bank Put 4 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 4,00 - - 0,76 -1,22
DZ Bank Call 5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 5,00 - - 0,75 3,22
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6,00 - - 0,84 3,11
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 6,50 - - 0,89 3,00
DZ Bank Call 4 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 4,00 - - 0,75 2,84
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 1,02 -1,38
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 3,00 - - 0,81 -1,45
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 1,02 -1,38
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3,00 - - 0,85 2,21
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 3,50 - - 0,78 2,56
DZ Bank Call 4 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19.09.2025 4,00 - - 0,74 2,51
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 19.09.2025 2,00 - - 0,97 -1,19
DZ Bank Call 3.5 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19.09.2025 3,50 - - 0,77 2,28
DZ Bank Put 3 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 19.09.2025 3,00 - - 0,80 -1,21
DZ Bank Call 3.5 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19.09.2025 3,50 - - 0,77 2,28
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 19.09.2025 2,00 - - 0,97 -1,19
DZ Bank Call 4 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19.09.2025 4,00 - - 0,74 2,51
DZ Bank Put 3 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 19.09.2025 3,00 - - 0,80 -1,21