Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 12 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 12.00 0.120 0.470 0.77 4.37
UniCredit Call 11 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 11.00 0.300 0.650 0.77 4.12
UniCredit Call 5.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 5.50 2.090 2.440 0.73 2.55
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 10.00 0.2200 0.5700 0.66 4.63
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 6.50 1.4000 1.7500 0.66 3.13
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 13.00 0.1000 0.4500 0.83 4.23
Call Optionsschein auf die Aktie der AUTO1 Group SE   Call AUTO1 GROUP SE INH ... 18/12/2024 7.00 - - 0.62 3.52
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 8.00 0.6500 1.0000 0.61 4.07
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 11.00 0.3000 0.6500 0.77 4.12
UniCredit Call 4 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 4.00 3.370 3.720 0.97 1.83
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 5.00 2.4700 2.8200 0.77 2.30
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 9.00 0.4100 0.7600 0.64 4.35
UC WAR. PUT 12/24 AG1   Put AUTO1 GROUP SE INH ... 18/12/2024 5.00 0.1600 0.5100 0.84 -2.69
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 4.00 3.3700 3.7200 0.97 1.83
UniCredit Call 6 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 6.00 1.690 2.040 0.67 2.89
UniCredit Call 13 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 13.00 0.100 0.450 0.83 4.23
UniCredit Call 6.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 6.50 1.400 1.750 0.66 3.13
UniCredit Call 10 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 10.00 0.220 0.570 0.66 4.63
UniCredit Call 8 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 8.00 0.650 1.000 0.61 4.07
UniCredit Put 5 AG1 18.12.2024   Put AUTO1 GROUP SE INH ... 18/12/2024 5.00 0.160 0.510 0.84 -2.69
UniCredit Call 5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 5.00 2.470 2.820 0.77 2.30
UniCredit Call 11 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 11.00 - - 0.77 4.12
UniCredit Call 8 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 8.00 - - 0.61 4.07
UniCredit Call 9 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 9.00 - - 0.64 4.35
UniCredit Call 5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 5.00 - - 0.77 2.30
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 12.00 0.1200 0.4700 0.77 4.37
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 5.50 2.0900 2.4400 0.73 2.55
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 6.00 1.6900 2.0400 0.67 2.89
UniCredit Put 5 AG1 18.12.2024   Put AUTO1 GROUP SE INH ... 18/12/2024 5.00 - - 0.84 -2.69
UniCredit Call 6.5 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 6.50 - - 0.66 3.13