Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 235 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 235.00 - - 0.36 26.49
Goldman Sachs Call 280 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 280.00 - - 0.81 15.34
BNP Paribas Put 195 ADS 15.11.2024   Put ADIDAS AG NA O.N. 15.11.2024 195.00 0.007 0.110 0.56 -19.42
Goldman Sachs Put 180 ADS 15.11.2024   Put ADIDAS AG NA O.N. 15.11.2024 180.00 - - 0.84 -13.08
BVT Call 235 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 235.00 - - 0.36 26.49
Goldman Sachs Put 220 ADS 15.11.2024   Put ADIDAS AG NA O.N. 15.11.2024 220.00 - - 0.49 -13.83
BNP Paribas Put 200 ADS 15.11.2024   Put ADIDAS AG NA O.N. 15.11.2024 200.00 - - 0.50 -20.65
Goldman Sachs Call 350 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 350.00 - - 1.45 9.29
BVT Put 225 ADS 15.11.2024   Put ADIDAS AG NA O.N. 15.11.2024 225.00 - - 0.39 -15.47
Goldman Sachs Put 200 ADS 15.11.2024   Put ADIDAS AG NA O.N. 15.11.2024 200.00 - - 0.56 -17.38
BNP Paribas Put 200 ADS 15.11.2024   Put ADIDAS AG NA O.N. 15.11.2024 200.00 0.030 0.130 0.50 -20.65
Goldman Sachs Call 300 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 300.00 - - 0.87 15.85
BVT Put 225 ADS 15.11.2024   Put ADIDAS AG NA O.N. 15.11.2024 225.00 - - 0.39 -15.47
Goldman Sachs Call 320 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 320.00 - - 1.23 10.53
BNP Paribas Call 205 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 205.00 - - 0.52 9.14
Goldman Sachs Put 140 ADS 15.11.2024   Put ADIDAS AG NA O.N. 15.11.2024 140.00 - - 1.64 -6.86
BVT Put 250 ADS 15.11.2024   Put ADIDAS AG NA O.N. 15.11.2024 250.00 - - 0.60 -6.25
Goldman Sachs Call 210 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 210.00 - - 0.53 10.03
BNP Paribas Call 205 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 205.00 1.790 1.970 0.52 9.14
Goldman Sachs Call 230 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 230.00 - - 0.40 20.69
BVT Put 250 ADS 15.11.2024   Put ADIDAS AG NA O.N. 15.11.2024 250.00 - - 0.60 -6.25
Goldman Sachs Put 210 ADS 15.11.2024   Put ADIDAS AG NA O.N. 15.11.2024 210.00 - - 0.50 -16.88
BNP Paribas Call 202 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 202.00 - - 0.55 8.30
BVT Put 190 ADS 15.11.2024   Put ADIDAS AG NA O.N. 15.11.2024 190.00 - - 0.56 -21.13
BNP Paribas Call 202 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 202.00 2.060 2.240 0.55 8.30
BVT Put 190 ADS 15.11.2024   Put ADIDAS AG NA O.N. 15.11.2024 190.00 - - 0.56 -21.13
BNP Paribas Call 200 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 200.00 - - 0.57 7.76
BVT Call 250 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 250.00 - - 0.40 31.50
BNP Paribas Call 200 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 200.00 2.250 2.430 0.57 7.76
BVT Call 250 ADS 15.11.2024   Call ADIDAS AG NA O.N. 15.11.2024 250.00 - - 0.40 31.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.