Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 200.00 - - 0.27 7.91
JP Morgan Call 250 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 250.00 - - 0.33 22.95
Soc. Generale Call 200 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 200.00 2.940 3.130 0.27 7.91
Goldman Sachs Put 240 ADS 16.08.2024   Put ADIDAS AG NA O.N. 2024-08-16 240.00 - - 0.39 -9.12
Soc. Generale Call 195 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 195.00 - - 0.22 6.94
JP Morgan Call 260 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 260.00 - - 0.41 20.18
Soc. Generale Call 195 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 195.00 3.410 3.620 0.22 6.94
Goldman Sachs Put 160 ADS 16.08.2024   Put ADIDAS AG NA O.N. 2024-08-16 160.00 - - 0.88 -9.42
Soc. Generale Call 210 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 210.00 - - 0.29 10.35
JP Morgan Call 255 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 255.00 - - 0.35 23.55
Soc. Generale Call 210 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 210.00 2.050 2.160 0.29 10.35
Goldman Sachs Put 150 ADS 16.08.2024   Put ADIDAS AG NA O.N. 2024-08-16 150.00 - - 1.01 -8.37
Soc. Generale Call 215 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 215.00 - - 0.29 12.07
JP Morgan Call 260 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 260.00 - - 0.36 23.55
Soc. Generale Call 215 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 215.00 1.630 1.720 0.29 12.07
Goldman Sachs Put 200 ADS 16.08.2024   Put ADIDAS AG NA O.N. 2024-08-16 200.00 - - 0.46 -15.99
Soc. Generale Call 220 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 220.00 - - 0.29 13.97
JP Morgan Call 210 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 210.00 - - 0.36 9.30
Soc. Generale Call 220 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 220.00 1.240 1.320 0.29 13.97
Goldman Sachs Call 250 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 250.00 - - 0.41 17.42
Soc. Generale Call 225 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 225.00 - - 0.28 16.19
JP Morgan Call 215 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 215.00 - - 0.34 10.81
Soc. Generale Call 225 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 225.00 0.900 0.970 0.28 16.19
Goldman Sachs Call 300 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 300.00 - - 0.67 13.71
Soc. Generale Call 230 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 230.00 - - 0.28 18.63
BNP Paribas Call 252 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 252.00 - - 0.33 24.17
Soc. Generale Call 230 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 230.00 0.620 0.680 0.28 18.63
Goldman Sachs Call 280 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 280.00 - - 0.56 15.58
Soc. Generale Call 235 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 235.00 - - 0.28 21.23
BNP Paribas Call 252 ADS 16.08.2024   Call ADIDAS AG NA O.N. 2024-08-16 252.00 0.090 0.120 0.33 24.17
* Too many results found, please restrict the search by using the filter options.