Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 22.00 0.440 0.450 0.95 5.12
Soc. Generale Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 24.00 0.240 0.250 0.60 8.49
DZ Bank Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 25.00 - - 0.61 -16.70
Soc. Generale Call 33 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 33.00 0.001 0.020 1.04 13.75
Soc. Generale Call 22 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 22.00 0.440 0.450 0.95 5.12
Soc. Generale Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 28.00 0.003 0.020 0.41 28.00
BNP Paribas Put 23 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 23.00 0.001 0.031 0.57 -25.98
BNP Paribas Put 21 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 21.00 - - 0.87 -17.54
Soc. Generale Call 26 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 26.00 0.064 0.074 0.37 19.02
Soc. Generale Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 28.00 0.003 0.020 0.41 28.00
BNP Paribas Put 23 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 23.00 0.001 0.031 0.57 -25.98
BNP Paribas Put 21 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 21.00 - - 0.87 -17.54
Soc. Generale Call 26 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 26.00 0.062 0.072 0.37 19.02
Soc. Generale Call 31 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 31.00 0.001 0.020 0.82 16.56
BNP Paribas Put 26 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 26.00 0.180 0.220 0.26 -37.03
BNP Paribas Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 25.00 0.026 0.066 0.33 -37.90
Soc. Generale Call 32 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 32.00 0.001 0.020 0.93 14.96
Soc. Generale Call 31 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 31.00 0.001 0.020 0.82 16.56
BNP Paribas Put 26 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 26.00 0.190 0.230 0.26 -37.03
BNP Paribas Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 9/20/2024 25.00 0.027 0.067 0.33 -37.90
Soc. Generale Call 32 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 32.00 0.001 0.020 0.93 14.96
BNP Paribas Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 28.00 0.001 0.051 0.31 40.45
DZ Bank Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 25.00 - - - -
BNP Paribas Call 23.5 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 23.50 2.92 3.00 0.69 7.28
BNP Paribas Call 18 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 18.00 - - - -
BNP Paribas Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 28.00 0.001 0.051 0.31 40.45
DZ Bank Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 25.00 - - - -
BNP Paribas Call 23.5 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 23.50 2.900 2.980 0.69 7.28
BNP Paribas Call 18 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 18.00 - - - -
BNP Paribas Call 22 FNTN 20.09.2024   Call FREENET AG NA O.N. 9/20/2024 22.00 2.95 3.00 - -
* Too many results found, please restrict the search by using the filter options.