Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 90 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 90.00 - - 0.48 4.48
DZ Bank Call 90 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 90.00 0.920 1.040 0.48 4.48
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 100.00 0.550 0.670 0.47 5.23
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 120.00 - - 0.48 6.33
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 140.00 - - 0.51 6.84
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 95.00 - - 0.47 4.93
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 160.00 - - 0.66 5.38
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 130.00 - - 0.49 6.69
DZ Bank Call 80 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 80.00 - - 0.50 3.77
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 70.00 - - 0.53 -4.15
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 68.00 - - 0.54 -4.15
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 155.00 - - 0.63 5.52
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 150.00 - - 0.61 5.68
DZ Bank Call 85 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20/12/2024 85.00 - - 0.49 4.11
DZ Bank Put 120 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 120.00 - - 0.61 -1.67
DZ Bank Put 95 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 95.00 - - 0.50 -2.89
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 90.00 - - 0.50 -3.13
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 85.00 - - 0.50 -3.40
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 80.00 - - 0.51 -3.67
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 65.00 - - 0.55 -4.28
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 150.00 - - - -
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 100.00 - - 0.51 -2.60
DZ Bank Put 75 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 75.00 - - 0.52 -3.87
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20/12/2024 125.00 - - 0.64 -1.50
DZ Bank Put 100 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 100.00 - - 0.51 -2.10
DZ Bank Put 95 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 95.00 - - 0.50 -2.30
DZ Bank Put 90 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 90.00 - - 0.50 -2.44
DZ Bank Put 75 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 75.00 - - 0.52 -2.94
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 80.00 - - 0.51 -2.77
DZ Bank Call 85 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 85.00 - - 0.49 3.44