Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 150.00 0.001 0.071 0.62 5.97
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 140.00 0.008 0.078 0.56 6.41
DZ Bank Put 95 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 95.00 1.070 1.110 0.44 -3.81
DZ Bank Put 95 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 95.00 1.07 1.11 0.44 -3.81
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 160.00 0.001 0.071 0.67 5.64
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 150.00 0.001 0.071 0.62 5.97
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 140.00 0.008 0.078 0.56 6.41
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 110.00 0.270 0.310 0.40 7.40
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 100.00 0.550 0.590 0.41 6.23
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 100.00 0.550 0.590 0.41 6.23
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 110.00 0.270 0.310 0.40 7.40
DZ Bank Call 85 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 85.00 1.27 1.31 0.43 4.58
DZ Bank Call 85 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 20.12.2024 85.00 1.270 1.310 0.43 4.58
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 70.00 0.160 0.200 0.48 -5.58
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 125.00 3.530 3.630 0.62 -1.74
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 125.00 3.53 3.63 0.62 -1.74
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 90.00 0.790 0.830 0.43 -4.27
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 90.00 0.790 0.830 0.43 -4.27
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 140.00 0.110 0.150 0.42 6.73
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 90.00 1.25 1.29 0.41 4.18
DZ Bank Put 95 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 95.00 1.280 1.320 0.43 -3.03
DZ Bank Put 75 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 75.00 0.410 0.450 0.45 -4.03
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 90.00 1.250 1.290 0.41 4.18
DZ Bank Call 140 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 140.00 0.110 0.150 0.42 6.73
DZ Bank Put 75 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 75.00 0.410 0.450 0.45 -4.03
DZ Bank Put 95 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 95.00 1.28 1.32 0.43 -3.03
DZ Bank Call 80 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 80.00 1.840 1.880 0.43 3.51
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 80.00 0.580 0.620 0.44 -3.76
DZ Bank Put 85 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21.03.2025 85.00 0.770 0.810 0.44 -3.52
DZ Bank Call 80 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21.03.2025 80.00 1.84 1.88 0.43 3.51