Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 60 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 60.00 0.270 0.380 0.55 -4.28
DZ Bank Call 60 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 60.00 1.320 1.520 0.57 3.45
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 120.00 0.001 0.190 0.72 5.29
DZ Bank Call 80 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 80.00 0.380 0.490 0.49 5.59
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 80.00 1.32 1.43 0.55 -2.75
DZ Bank Put 65 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 65.00 0.450 0.560 0.54 -3.89
DZ Bank Call 70 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 70.00 0.760 0.870 0.51 4.56
DZ Bank Call 100 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 100.00 0.050 0.160 0.53 6.80
DZ Bank Put 55 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 55.00 0.140 0.250 0.57 -4.63
DZ Bank Call 65 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 65.00 1.040 1.150 0.52 4.05
DZ Bank Call 55 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 55.00 1.70 1.89 0.59 3.04
DZ Bank Call 95 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 95.00 0.110 0.220 0.52 6.55
DZ Bank Call 110 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 110.00 0.001 0.190 0.55 7.07
DZ Bank Call 75 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 75.00 0.540 0.650 0.50 5.03
DZ Bank Put 40 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 40.00 - - 0.67 -5.07
DZ Bank Put 75 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 75.00 0.97 1.08 0.54 -3.10
DZ Bank Put 70 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 70.00 0.680 0.790 0.54 -3.50
DZ Bank Put 60 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 21/03/2025 60.00 0.270 0.380 0.55 -4.28
DZ Bank Call 90 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 90.00 0.160 - 0.38 8.94
DZ Bank Call 130 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 130.00 - - 0.61 7.04
DZ Bank Call 60 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 60.00 1.32 1.52 0.57 3.45
DZ Bank Call 80 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 80.00 0.380 0.490 0.49 5.59
DZ Bank Call 120 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 120.00 0.001 0.190 0.72 5.29
DZ Bank Call 85 ADN1/D 21.03.2025   Call ADESSO SE INH O.N. 21/03/2025 85.00 0.260 0.370 0.50 5.98
DZ Bank Call 90 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 90.00 0.340 0.450 0.48 4.89
DZ Bank Put 85 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 85.00 1.90 2.01 0.55 -1.96
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 120.00 0.030 0.140 0.51 5.88
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 100.00 0.190 0.300 0.49 5.33
DZ Bank Call 75 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 20/06/2025 75.00 0.760 0.870 0.48 4.08
DZ Bank Put 40 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20/06/2025 40.00 0.001 0.190 0.72 -2.98