Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 32.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.50 0.001 0.120 1.60 3.46
Morgan Stanley Call 18 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 18.00 - - 0.89 4.27
Morgan Stanley Call 26 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 26.00 - - 1.22 4.19
Morgan Stanley Call 35 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.00 - - 1.60 3.58
BNP Paribas Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.00 - - 1.36 4.01
Morgan Stanley Call 38 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 38.00 - - 1.71 3.44
Morgan Stanley Call 19 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 19.00 - - 0.89 4.52
Morgan Stanley Call 37 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 37.00 - - 1.68 3.48
BNP Paribas Call 30 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.00 0.007 0.094 1.36 4.01
Morgan Stanley Call 27.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 27.50 - - 1.29 4.06
Morgan Stanley Call 26.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 26.50 - - 1.24 4.15
Morgan Stanley Call 22 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 22.00 - - 1.01 4.58
BNP Paribas Call 36 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 36.00 - - 1.61 3.63
Morgan Stanley Call 29.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 29.50 - - 1.38 3.90
Morgan Stanley Call 28.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 28.50 - - 1.34 3.98
Morgan Stanley Call 17.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 17.50 - - 0.90 4.09
BNP Paribas Call 36 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 36.00 0.007 0.094 1.61 3.63
Morgan Stanley Call 31.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 31.50 - - 1.47 3.77
Morgan Stanley Call 30.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 30.50 - - 1.43 3.83
Morgan Stanley Put 22.5 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 22.50 - - 0.97 -1.79
BNP Paribas Call 21 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 21.00 - - 0.84 5.36
Morgan Stanley Call 33.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 33.50 - - 1.55 3.64
Morgan Stanley Call 32.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 32.50 - - 1.51 3.70
Morgan Stanley Put 14 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 14.00 - - 1.08 -2.96
BNP Paribas Call 21 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 21.00 0.049 0.100 0.84 5.36
Morgan Stanley Call 35.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.50 - - 1.62 3.55
Morgan Stanley Call 34.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 34.50 - - 1.59 3.60
Soc. Generale Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 - - 0.80 10.48
BNP Paribas Call 15 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 15.00 - - 0.80 3.79
Morgan Stanley Call 37.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 37.50 - - 1.69 3.46
* Too many results found, please restrict the search by using the filter options.