Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 40 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18.09.2024 40.00 - - - -
UniCredit Call 23 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 23.00 - - 0.73 5.02
UniCredit Call 36 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 36.00 - - 0.50 16.80
UniCredit Call 28 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 28.00 - - 0.67 7.48
UniCredit Call 40 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 40.00 - - 0.56 16.26
UniCredit Call 34 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 34.00 0.003 0.036 0.77 8.26
UniCredit Put 24 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18.09.2024 24.00 0.220 0.240 0.70 -4.52
UniCredit Call 38 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 38.00 - - 0.52 17.59
UniCredit Put 28 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18.09.2024 28.00 0.470 0.490 0.64 -3.49
UniCredit Put 30 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18.09.2024 30.00 0.640 0.660 0.66 -2.89
UniCredit Call 30 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 30.00 0.043 0.060 0.68 8.22
UniCredit Call 23 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 23.00 0.270 0.290 0.73 5.02
UniCredit Call 25 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 25.00 0.170 0.190 0.70 6.00
UniCredit Call 28 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 28.00 0.077 0.094 0.67 7.48
UniCredit Call 27 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 27.00 0.100 0.120 0.68 6.98
HSBC Call 55 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 55.00 0.001 0.033 1.39 5.42
HSBC Call 70 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 70.00 0.001 0.033 1.68 4.75
HSBC Call 60 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 60.00 0.001 0.033 1.50 5.15
HSBC Call 50 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 50.00 0.001 0.033 1.27 5.78
HSBC Call 65 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18.09.2024 65.00 0.001 0.033 1.59 4.93
DZ Bank Put 25 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20.09.2024 25.00 - - 0.75 -3.79
BNP Paribas Call 56 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20.09.2024 56.00 - - 1.44 5.04
BNP Paribas Call 46 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20.09.2024 46.00 - - 1.20 5.76
BNP Paribas Call 38 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20.09.2024 38.00 0.001 0.093 1.19 5.04
BNP Paribas Call 75 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20.09.2024 75.00 - - 1.79 4.35
BNP Paribas Call 62 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20.09.2024 62.00 - - 1.57 4.77
BNP Paribas Call 70 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20.09.2024 70.00 0.001 0.082 1.98 3.69
BNP Paribas Call 72 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20.09.2024 72.00 - - 1.74 4.43
BNP Paribas Call 55 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20.09.2024 55.00 0.001 0.083 1.67 4.10
BNP Paribas Call 58 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20.09.2024 58.00 - - 1.49 4.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.