Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 09/24 S92   Put SMA SOLAR TECHNOL.AG 18/09/2024 28.00 0.6100 - - -
UniCredit Put 28 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 28.00 - - - -
UniCredit Put 28 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 28.00 - - - -
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 21.00 0.0290 - 1.04 12.72
UniCredit Call 21 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 21.00 - - 1.04 12.72
UniCredit Call 21 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 21.00 - - 1.04 12.72
HSBC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 50.00 0.0010 0.0330 4.06 4.55
HSBC Call 50 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 50.00 0.001 0.033 4.06 4.55
HSBC Call 50 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 50.00 0.001 0.033 4.06 4.55
HSBC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 55.00 0.0010 0.0330 4.33 4.35
HSBC Call 55 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 55.00 0.001 0.033 4.33 4.35
HSBC Call 55 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 55.00 0.001 0.033 4.33 4.35
HSBC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 60.00 0.0010 0.0330 4.57 4.19
HSBC Call 60 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 60.00 0.001 0.033 4.57 4.19
HSBC Call 60 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 60.00 0.001 0.033 4.57 4.19
HSBC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 65.00 0.0010 0.0330 4.79 4.06
HSBC Call 65 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 65.00 0.001 0.033 4.79 4.06
HSBC Call 65 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 65.00 0.001 0.033 4.79 4.06
HSBC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 18/09/2024 70.00 - - 4.99 3.95
HSBC Call 70 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 70.00 - - 4.99 3.95
HSBC Call 70 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 70.00 - - 4.99 3.95
Soc. Generale Call 40 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 40.00 0.001 - 1.80 11.30
Soc. Generale Call 40 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 40.00 0.001 - 1.80 11.30
Soc. Generale Put 45 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 45.00 2.68 - - -
Soc. Generale Put 45 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 45.00 2.680 - - -
Soc. Generale Put 35 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 35.00 1.68 1.75 2.71 -0.94
Soc. Generale Put 35 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 35.00 1.680 1.750 2.71 -0.94
Soc. Generale Call 65 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 65.00 0.001 - 2.71 8.06
Soc. Generale Call 65 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 65.00 0.001 - 2.71 8.06
Soc. Generale Call 67 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 67.00 0.001 - 2.77 7.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.