Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 9/18/2024 40.00 - - - -
UniCredit Call 40 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 9/18/2024 40.00 - - 0.56 16.26
UniCredit Call 55 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 9/18/2024 55.00 0.001 - 0.85 11.40
UniCredit Call 60 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 9/18/2024 60.00 0.001 - 0.93 10.61
UniCredit Call 32 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 9/18/2024 32.00 0.015 0.048 0.74 8.10
UniCredit Put 26 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 9/18/2024 26.00 0.330 0.350 0.66 -4.04
UniCredit Put 24 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 9/18/2024 24.00 0.220 0.240 0.70 -4.52
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 9/18/2024 120.00 0.0010 - 1.51 7.14
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 9/18/2024 80.00 0.0010 - 1.18 8.73
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 9/18/2024 60.00 0.0010 - 0.93 10.61
HSBC Call 55 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 9/18/2024 55.00 0.001 0.033 1.39 5.42
HSBC Call 70 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 9/18/2024 70.00 0.001 0.033 1.68 4.75
HSBC Call 60 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 9/18/2024 60.00 0.001 0.033 1.50 5.15
HSBC Call 50 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 9/18/2024 50.00 0.001 0.033 1.27 5.78
HSBC Call 65 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 9/18/2024 65.00 0.001 0.033 1.59 4.93
HSBC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 9/18/2024 50.00 0.0010 0.0330 1.27 5.78
HSBC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 9/18/2024 55.00 0.0010 0.0330 1.39 5.42
HSBC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 9/18/2024 70.00 0.0010 0.0330 1.68 4.75
HSBC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 9/18/2024 65.00 0.0010 0.0330 1.59 4.93
HSBC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 9/18/2024 60.00 0.0010 0.0330 1.50 5.15
Morgan Stanley Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 9/20/2024 40.00 - - 1.12 -1.23
Morgan Stanley Call 62 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 62.00 - - 1.63 4.51
Morgan Stanley Call 61 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 61.00 - - 1.60 4.60
Morgan Stanley Call 60 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 60.00 - - 1.55 4.75
Morgan Stanley Call 58 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 58.00 - - 1.51 4.84
Morgan Stanley Call 57 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 57.00 - - 1.48 4.92
Morgan Stanley Call 56 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 56.00 - - 1.46 4.97
Morgan Stanley Call 54 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 54.00 - - 1.42 5.05
Morgan Stanley Call 52 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 52.00 - - 1.37 5.17
Morgan Stanley Call 53 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 9/20/2024 53.00 - - 1.40 5.11
* Too many results found, please restrict the search by using the filter options.