Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 110.00 0.0010 0.0330 3.79 2.88
HSBC Call 110 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 110.00 - - 3.79 2.88
HSBC Call 110 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 110.00 0.001 0.033 3.79 2.88
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 120.00 0.0010 0.0330 3.89 2.84
HSBC Call 120 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 120.00 - - 3.89 2.84
HSBC Call 120 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 120.00 0.001 0.033 3.89 2.84
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 130.00 0.0010 0.0330 3.99 2.80
HSBC Call 130 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 130.00 - - 3.99 2.80
HSBC Call 130 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 130.00 0.001 0.033 3.99 2.80
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 140.00 0.0010 0.0330 4.07 2.76
HSBC Call 140 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 140.00 - - 4.07 2.76
HSBC Call 140 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 140.00 0.001 0.033 4.07 2.76
HSBC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 180.00 0.0010 0.0330 4.35 2.66
HSBC Call 180 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 180.00 - - 4.35 2.66
HSBC Call 180 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 180.00 0.001 0.033 4.35 2.66
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 100.00 0.0010 - 2.41 5.42
UniCredit Call 100 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 100.00 - - 2.41 5.42
UniCredit Call 100 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 100.00 0.001 - 2.41 5.42
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 150.00 0.0010 - 2.78 4.86
UniCredit Call 150 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 150.00 - - 2.78 4.86
UniCredit Call 150 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 150.00 0.001 - 2.78 4.86
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 200.00 0.0010 - 3.04 4.55
UniCredit Call 200 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 200.00 - - 3.04 4.55
UniCredit Call 200 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 200.00 0.001 - 3.04 4.55
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 80.00 0.0010 - 2.20 5.82
UniCredit Call 80 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 80.00 - - 2.20 5.82
UniCredit Call 80 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 80.00 0.001 - 2.20 5.82
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 18/12/2024 60.00 0.0010 - 1.92 6.48
UniCredit Call 60 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 60.00 - - 1.92 6.48
UniCredit Call 60 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 18/12/2024 60.00 0.001 - 1.92 6.48
* Too many results found, please restrict the search by using the filter options.