Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 28 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 28.00 - - 0.67 7.48
UniCredit Call 36 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 36.00 0.001 - 0.50 16.80
UniCredit Put 26 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 26.00 0.330 0.350 0.66 -4.04
UniCredit Put 24 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 24.00 0.220 0.240 0.70 -4.52
UniCredit Call 27 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 27.00 0.100 0.120 0.68 6.98
UniCredit Call 34 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 34.00 0.003 0.036 0.77 8.26
UniCredit Call 38 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 38.00 - - 0.52 17.59
UniCredit Call 80 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 80.00 0.001 - 1.18 8.73
UniCredit Call 30 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 30.00 0.043 0.060 0.68 8.22
UniCredit Call 23 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 23.00 0.270 0.290 0.73 5.02
UniCredit Call 25 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 25.00 0.170 0.190 0.70 6.00
UniCredit Call 28 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 28.00 0.077 0.094 0.67 7.48
UniCredit Put 28 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 28.00 0.470 0.490 0.64 -3.49
UniCredit Put 30 S92 18.09.2024   Put SMA SOLAR TECHNOL.AG 18/09/2024 30.00 0.640 0.660 0.66 -2.89
UniCredit Call 40 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 40.00 - - 0.56 16.26
HSBC Call 70 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 70.00 0.001 0.033 1.68 4.75
HSBC Call 55 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 55.00 0.001 0.033 1.39 5.42
HSBC Call 60 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 60.00 0.001 0.033 1.50 5.15
HSBC Call 50 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 50.00 0.001 0.033 1.27 5.78
HSBC Call 65 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 18/09/2024 65.00 0.001 0.033 1.59 4.93
DZ Bank Call 25 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 25.00 - - 0.68 6.00
BNP Paribas Call 56 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 56.00 - - 1.44 5.04
BNP Paribas Call 46 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 46.00 - - 1.20 5.76
BNP Paribas Call 38 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 38.00 0.001 0.093 1.19 5.04
DZ Bank Put 25 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 25.00 - - 0.75 -3.79
DZ Bank Call 30 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 30.00 - - 0.66 8.35
DZ Bank Put 20 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 20.00 - - 0.87 -4.63
DZ Bank Put 30 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 20/09/2024 30.00 - - 0.84 -2.43
DZ Bank Call 40 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 40.00 - - 1.26 4.87
BNP Paribas Call 44 S92 20.09.2024   Call SMA SOLAR TECHNOL.AG 20/09/2024 44.00 - - 1.14 5.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.