Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 11.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 11.50 0.730 0.790 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18.09.2024 12.50 0.5000 0.5600 0.20 15.13
UniCredit Call 12.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 12.50 - - 0.20 15.13
UniCredit Call 12.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 12.50 0.500 0.560 0.20 15.13
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18.09.2024 13.50 0.3100 0.3700 0.35 12.67
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 13.50 - - 0.35 12.67
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 13.50 0.310 0.370 0.35 12.67
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 12.50 0.3200 0.3800 0.30 -12.72
UniCredit Put 12.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 12.50 - - 0.30 -12.72
UniCredit Put 12.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 12.50 0.320 0.380 0.30 -12.72
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 13.00 0.4300 0.4900 0.23 -14.16
UniCredit Put 13 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 13.00 - - 0.23 -14.16
UniCredit Put 13 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 13.00 0.430 0.490 0.23 -14.16
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 13.50 0.5300 0.5900 - -
UniCredit Put 13.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 13.50 - - - -
UniCredit Put 13.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 13.50 0.530 0.590 - -
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 14.00 0.6400 0.7000 - -
UniCredit Put 14 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 14.00 - - - -
UniCredit Put 14 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 14.00 0.640 0.700 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18.09.2024 8.50 0.9400 - - -
UniCredit Call 8.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 8.50 - - - -
UniCredit Call 8.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 8.50 0.940 - - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18.09.2024 9.50 0.9400 - - -
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 9.50 - - - -
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 9.50 0.940 - - -
Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 18.09.2024 14.00 - - 0.56 8.05
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 14.00 - - 0.56 8.05
UniCredit Call 14 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 14.00 0.280 0.590 0.56 8.05
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18.09.2024 13.00 0.4000 0.4600 0.29 13.22
UniCredit Call 13 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 13.00 - - 0.29 13.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.