Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 NDX1   Put NORDEX SE O.N. 18/09/2024 14.00 0.3000 0.3200 0.53 -16.01
Discount Call Optionsschein auf die Aktie der Nordex SE   Call NORDEX SE O.N. 18/09/2024 14.50 - - 0.68 14.62
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 13.50 0.7700 0.7900 0.58 12.05
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 10.50 0.9800 - - -
UniCredit Put 14 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 14.00 0.290 0.350 0.53 -16.01
UniCredit Call 14.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.50 - - 0.68 14.62
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 13.50 0.730 0.790 0.58 12.05
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 10.50 - - - -
UniCredit Put 14 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 14.00 0.300 0.320 0.53 -16.01
UniCredit Call 14.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 14.50 - - 0.68 14.62
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 13.50 0.770 0.790 0.58 12.05
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 10.50 - - - -
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18/09/2024 12.50 0.0610 - 0.56 -22.77
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 15.00 0.0790 0.0970 0.50 24.53
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 10.00 0.9800 - - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 13.50 0.7400 - 0.56 12.49
UniCredit Put 12.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 12.50 - - 0.56 -22.77
UniCredit Call 15 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 15.00 0.080 0.110 0.50 24.53
UniCredit Call 10 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 10.00 0.960 - - -
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 13.50 - - 0.56 12.49
UniCredit Put 12.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 12.50 - - 0.56 -22.77
UniCredit Call 15 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 15.00 0.079 0.097 0.50 24.53
UniCredit Call 10 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 10.00 0.980 - - -
UniCredit Call 13.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 13.50 - - 0.56 12.49
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18/09/2024 14.50 0.3800 - - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 16.00 0.0500 - 0.69 20.78
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18/09/2024 13.00 0.0870 - 0.55 -22.61
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 12.00 0.9700 0.9900 - -
UniCredit Put 14.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18/09/2024 14.50 - - - -
UniCredit Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 16.00 0.043 - 0.69 20.78
* Too many results found, please restrict the search by using the filter options.