Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 16.00 0.001 0.033 0.67 8.23
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18.09.2024 10.50 0.8700 0.9300 - -
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 10.50 0.870 0.930 - -
UniCredit Call 10.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 10.50 0.870 0.930 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18.09.2024 12.00 0.6100 0.6700 - -
UniCredit Call 12 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 12.00 - - - -
UniCredit Call 12 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 12.00 0.610 0.670 - -
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 12.50 0.3200 0.3800 0.30 -12.72
UniCredit Put 12.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 12.50 - - 0.30 -12.72
UniCredit Put 12.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 12.50 0.320 0.380 0.30 -12.72
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 13.00 0.4300 0.4900 0.23 -14.16
UniCredit Put 13 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 13.00 - - 0.23 -14.16
UniCredit Put 13 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 13.00 0.430 0.490 0.23 -14.16
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 13.50 0.5300 0.5900 - -
UniCredit Put 13.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 13.50 - - - -
UniCredit Put 13.5 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 13.50 0.530 0.590 - -
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 14.00 0.6400 0.7000 - -
UniCredit Put 14 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 14.00 - - - -
UniCredit Put 14 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 14.00 0.640 0.700 - -
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18.09.2024 10.00 0.0220 - 0.42 -15.62
UniCredit Put 10 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 10.00 - - 0.42 -15.62
UniCredit Put 10 NDX1 18.09.2024   Put NORDEX SE O.N. 18.09.2024 10.00 0.022 - 0.42 -15.62
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18.09.2024 9.50 0.9400 - - -
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 9.50 - - - -
UniCredit Call 9.5 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 9.50 0.940 - - -
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18.09.2024 16.00 0.0100 0.6200 0.87 5.99
UniCredit Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 16.00 - - 0.87 5.99
UniCredit Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 16.00 0.010 0.620 0.87 5.99
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18.09.2024 17.00 0.0010 - 0.28 34.71
UniCredit Call 17 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 17.00 - - 0.28 34.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.