Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 13 NDX1 16.08.2024   Call NORDEX SE O.N. 16/08/2024 13.00 - - 0.65 6.40
JP Morgan Call 16.5 NDX1 16.08.2024   Call NORDEX SE O.N. 16/08/2024 16.50 - - 0.78 7.79
Goldman Sachs Put 16 NDX1 16.08.2024   Put NORDEX SE O.N. 16/08/2024 16.00 - - 0.76 -2.98
JP Morgan Call 14.5 NDX1 16.08.2024   Call NORDEX SE O.N. 16/08/2024 14.50 - - 0.81 6.23
Goldman Sachs Call 18 NDX1 16.08.2024   Call NORDEX SE O.N. 16/08/2024 18.00 - - 1.08 5.78
GS WAR. PUT 08/24 NDX1   Put NORDEX SE O.N. 16/08/2024 6.00 0.0670 0.5670 2.45 -1.91
GS WAR. CALL 08/24 NDX1   Call NORDEX SE O.N. 16/08/2024 13.00 0.6500 0.9500 0.65 6.40
GS WAR. CALL 08/24 NDX1   Call NORDEX SE O.N. 16/08/2024 11.00 2.0700 2.3700 0.90 3.79
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 15.00 0.1700 0.2100 0.36 11.98
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 14.00 0.2800 0.3200 0.29 12.47
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 17.00 0.0570 - 0.39 13.67
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18/09/2024 12.50 0.3500 0.3900 0.28 -11.42
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 12.00 1.4900 1.5700 0.49 5.28
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 9.50 0.9000 0.9400 - -
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 15.00 0.2800 0.3600 0.45 8.87
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 9.00 0.9200 - - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 12.00 0.6100 0.6500 - -
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 17.00 0.0200 0.1800 0.50 9.59
UC WAR. PUT 09/24 NDX1   Put NORDEX SE O.N. 18/09/2024 10.00 0.2900 0.3700 0.67 -5.78
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 10.00 3.0600 3.1400 0.60 3.41
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18/09/2024 10.00 0.0780 - 0.43 -11.42
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 13.50 0.3500 0.3900 0.26 12.90
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18/09/2024 13.00 0.4300 0.4700 0.22 -12.74
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18/09/2024 14.50 0.7000 0.7400 - -
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 13.00 0.9300 1.0100 0.47 6.47
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 8.50 0.9400 - - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 11.50 0.7000 0.7400 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 11.00 0.7600 0.8000 - -
UC DIS.CERT. 09/24 CALL NDX1   Call NORDEX SE O.N. 18/09/2024 18.00 0.0310 - 0.41 14.28
UC DIS.CERT. 09/24 PUT NDX1   Put NORDEX SE O.N. 18/09/2024 14.00 0.6100 0.6500 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.