Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. PUT 12/24 TKA   Put THYSSENKRUPP AG O.N. 18.12.2024 4.80 0.1570 0.1670 1.75 -1.37
HSBC Put 4.8 TKA 18.12.2024   Put THYSSENKRUPP AG O.N. 18.12.2024 4.80 - - 1.75 -1.37
HSBC Put 4.8 TKA 18.12.2024   Put THYSSENKRUPP AG O.N. 18.12.2024 4.80 - - 1.75 -1.37
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18.12.2024 4.40 0.0040 0.0140 1.11 6.18
HSBC Call 4.4 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18.12.2024 4.40 0.004 0.014 1.11 6.18
HSBC Call 4.4 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18.12.2024 4.40 0.004 0.014 1.11 6.18
HSBC WAR. PUT 12/24 TKA   Put THYSSENKRUPP AG O.N. 18.12.2024 4.60 0.1380 0.1480 1.67 -1.51
HSBC Put 4.6 TKA 18.12.2024   Put THYSSENKRUPP AG O.N. 18.12.2024 4.60 - - 1.67 -1.51
HSBC Put 4.6 TKA 18.12.2024   Put THYSSENKRUPP AG O.N. 18.12.2024 4.60 - - 1.67 -1.51
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18.12.2024 3.50 0.4300 0.4500 0.86 5.92
HSBC Call 3.5 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18.12.2024 3.50 0.440 0.460 0.86 5.92
HSBC Call 3.5 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18.12.2024 3.50 0.430 0.450 0.86 5.92
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18.12.2024 4.00 0.0100 0.0200 0.93 6.72
HSBC Call 4 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18.12.2024 4.00 0.010 0.020 0.93 6.72
HSBC Call 4 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18.12.2024 4.00 0.010 0.020 0.93 6.72
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18.12.2024 4.60 0.0020 0.0120 1.14 6.26
HSBC Call 4.6 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18.12.2024 4.60 0.002 0.012 1.14 6.26
HSBC Call 4.6 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18.12.2024 4.60 0.002 0.012 1.14 6.26
HSBC WAR. PUT 12/24 TKA   Put THYSSENKRUPP AG O.N. 18.12.2024 3.00 0.1000 0.1200 0.92 -5.50
HSBC Put 3 TKA 18.12.2024   Put THYSSENKRUPP AG O.N. 18.12.2024 3.00 0.099 0.119 0.92 -5.50
HSBC Put 3 TKA 18.12.2024   Put THYSSENKRUPP AG O.N. 18.12.2024 3.00 0.100 0.120 0.92 -5.50
UC DIS.CERT. 12/24 CALL TKA   Call THYSSENKRUPP AG O.N. 18.12.2024 2.90 0.1900 - - -
UniCredit Call 2.9 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18.12.2024 2.90 0.190 - - -
UniCredit Call 2.9 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18.12.2024 2.90 0.190 - - -
UC DIS.CERT. 12/24 CALL TKA   Call THYSSENKRUPP AG O.N. 18.12.2024 2.50 0.1900 - - -
UniCredit Call 2.5 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18.12.2024 2.50 0.190 - - -
UniCredit Call 2.5 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18.12.2024 2.50 0.190 - - -
UC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18.12.2024 4.20 0.0720 0.0910 0.69 10.65
UniCredit Call 4.2 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18.12.2024 4.20 0.074 0.093 0.69 10.65
UniCredit Call 4.2 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18.12.2024 4.20 0.072 0.091 0.69 10.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.