Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 12/24 TKA   Put THYSSENKRUPP AG O.N. 18/12/2024 4.80 0.1570 0.1670 1.75 -1.37
HSBC Put 4.8 TKA 18.12.2024   Put THYSSENKRUPP AG O.N. 18/12/2024 4.80 - - 1.75 -1.37
HSBC Put 4.8 TKA 18.12.2024   Put THYSSENKRUPP AG O.N. 18/12/2024 4.80 - - 1.75 -1.37
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 4.40 0.0040 0.0140 1.11 6.18
HSBC Call 4.4 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 4.40 0.004 0.014 1.11 6.18
HSBC Call 4.4 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 4.40 0.004 0.014 1.11 6.18
HSBC WAR. PUT 12/24 TKA   Put THYSSENKRUPP AG O.N. 18/12/2024 4.60 0.1380 0.1480 1.67 -1.51
HSBC Put 4.6 TKA 18.12.2024   Put THYSSENKRUPP AG O.N. 18/12/2024 4.60 - - 1.67 -1.51
HSBC Put 4.6 TKA 18.12.2024   Put THYSSENKRUPP AG O.N. 18/12/2024 4.60 - - 1.67 -1.51
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 3.50 0.4200 0.4400 0.86 5.92
HSBC Call 3.5 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 3.50 0.420 0.440 0.86 5.92
HSBC Call 3.5 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 3.50 0.420 0.440 0.86 5.92
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 4.00 0.0100 0.0200 0.93 6.72
HSBC Call 4 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 4.00 0.009 0.019 0.93 6.72
HSBC Call 4 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 4.00 0.010 0.020 0.93 6.72
HSBC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 4.60 0.0020 0.0120 1.14 6.26
HSBC Call 4.6 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 4.60 0.002 0.012 1.14 6.26
HSBC Call 4.6 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 4.60 0.002 0.012 1.14 6.26
HSBC WAR. PUT 12/24 TKA   Put THYSSENKRUPP AG O.N. 18/12/2024 3.00 0.1000 0.1200 0.92 -5.50
HSBC Put 3 TKA 18.12.2024   Put THYSSENKRUPP AG O.N. 18/12/2024 3.00 0.100 0.120 0.92 -5.50
HSBC Put 3 TKA 18.12.2024   Put THYSSENKRUPP AG O.N. 18/12/2024 3.00 0.100 0.120 0.92 -5.50
UC DIS.CERT. 12/24 CALL TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 2.90 0.1900 - - -
UniCredit Call 2.9 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 2.90 0.190 - - -
UniCredit Call 2.9 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 2.90 0.190 - - -
UC DIS.CERT. 12/24 CALL TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 2.50 0.1900 - - -
UniCredit Call 2.5 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 2.50 0.190 - - -
UniCredit Call 2.5 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 2.50 0.190 - - -
UC WAR. CALL 12/24 TKA   Call THYSSENKRUPP AG O.N. 18/12/2024 4.20 0.0700 0.0890 0.69 10.65
UniCredit Call 4.2 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 4.20 0.068 0.087 0.69 10.65
UniCredit Call 4.2 TKA 18.12.2024   Call THYSSENKRUPP AG O.N. 18/12/2024 4.20 0.070 0.089 0.69 10.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.