Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2.5 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 2.50 0.001 0.031 2.89 -6.56
JP Morgan Call 4.2 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 4.20 0.002 0.032 3.15 7.11
Goldman Sachs Call 4.5 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 4.50 0.001 0.031 3.75 6.16
BNP Paribas Call 3 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 3.00 0.075 0.230 1.75 7.14
Goldman Sachs Call 5.5 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 5.50 0.001 0.051 4.97 5.08
BNP Paribas Call 3 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 3.00 0.065 0.220 1.75 7.14
Goldman Sachs Put 3.5 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 3.50 0.390 0.410 1.49 -6.14
BNP Paribas Call 2.9 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 2.90 0.170 0.320 2.02 5.92
Goldman Sachs Call 3.5 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 3.50 0.004 0.034 1.72 10.98
BNP Paribas Call 2.9 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 2.90 0.160 0.310 2.02 5.92
Goldman Sachs Put 3 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 3.00 0.018 0.038 1.40 -11.60
BNP Paribas Put 3.2 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 3.20 0.080 0.160 1.05 -12.36
Goldman Sachs Call 5 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 5.00 0.001 0.051 4.40 5.52
BNP Paribas Put 3.2 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 3.20 0.055 0.210 1.05 -12.36
Goldman Sachs Put 2 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 2.00 0.001 0.051 5.22 -3.51
BNP Paribas Put 3.4 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 3.40 0.230 0.380 1.52 -6.78
Goldman Sachs Put 4 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 4.00 0.880 0.900 2.31 -3.06
BNP Paribas Put 3.4 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 3.40 0.240 0.390 1.52 -6.78
Goldman Sachs Call 6 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 6.00 0.001 0.051 5.47 4.77
BNP Paribas Put 3 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 3.00 0.001 0.063 1.19 -14.29
Goldman Sachs Call 4 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 4.00 0.001 0.031 2.60 8.48
BNP Paribas Put 3 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 10/18/2024 3.00 0.001 0.065 1.19 -14.29
BNP Paribas Call 3.4 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 3.40 0.001 0.051 1.24 14.95
BNP Paribas Call 3.4 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 3.40 0.001 0.051 1.24 14.95
BNP Paribas Call 3.3 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 3.30 0.001 0.054 1.15 14.51
BNP Paribas Call 3.3 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 3.30 0.001 0.052 1.15 14.51
BNP Paribas Call 3.2 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 3.20 0.001 0.075 1.12 13.20
BNP Paribas Call 3.2 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 3.20 0.001 0.071 1.12 13.20
BNP Paribas Call 3.1 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 3.10 0.040 0.120 1.55 8.69
BNP Paribas Call 3.1 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 10/18/2024 3.10 0.030 0.110 1.55 8.69
* Too many results found, please restrict the search by using the filter options.