Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 3.6 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 3.60 0.260 0.280 0.97 -6.94
BVT Put 4 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 4.00 0.630 0.640 1.37 -3.81
JP Morgan Call 3.5 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 16/08/2024 3.50 0.073 0.088 0.63 15.39
BVT Put 4.4 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 4.40 1.020 1.030 1.80 -2.53
JP Morgan Call 3.6 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 16/08/2024 3.60 0.046 0.066 0.74 14.55
BVT Put 4.4 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 4.40 1.020 1.030 1.80 -2.53
JP Morgan Call 4.2 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 16/08/2024 4.20 - - 1.08 13.69
BVT Put 4.8 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 4.80 1.42 1.43 2.16 -1.90
JP Morgan Put 3.8 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 3.80 0.430 0.450 1.17 -4.96
BVT Put 4.8 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 4.80 1.420 1.430 2.16 -1.90
JP Morgan Call 3.8 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 16/08/2024 3.80 - - 0.87 14.11
BVT Put 4.6 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 4.60 1.22 1.23 1.99 -2.16
JP Morgan Call 4.5 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 16/08/2024 4.50 - - 1.23 13.01
BVT Put 4.6 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 4.60 1.220 1.230 1.99 -2.16
JP Morgan Put 3.2 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 3.20 0.045 0.060 0.83 -12.57
BVT Put 3.8 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 3.80 0.440 0.450 1.17 -4.96
BNP Paribas Call 5.8 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 16/08/2024 5.80 - - 2.44 6.74
BVT Put 3.8 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 3.80 0.440 0.450 1.17 -4.96
BNP Paribas Call 5.8 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 16/08/2024 5.80 - - 2.44 6.74
BVT Put 3.3 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 3.30 0.076 0.086 0.67 -14.35
BNP Paribas Call 5.7 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 16/08/2024 5.70 - - 2.38 6.86
BVT Put 3.3 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 3.30 0.075 0.085 0.67 -14.35
BNP Paribas Call 5.7 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 16/08/2024 5.70 - - 2.38 6.86
BVT Put 3.1 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 3.10 0.038 0.048 0.79 -15.00
BNP Paribas Call 5.6 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 16/08/2024 5.60 - - 2.32 6.99
BVT Put 3.1 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 3.10 0.038 0.048 0.79 -15.00
BNP Paribas Call 5.6 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 16/08/2024 5.60 - - 2.32 6.99
BVT Put 3.2 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 3.20 0.052 0.062 0.70 -15.49
BNP Paribas Call 5.5 TKA 16.08.2024   Call THYSSENKRUPP AG O.N. 16/08/2024 5.50 - - 2.26 7.12
BVT Put 3.2 TKA 16.08.2024   Put THYSSENKRUPP AG O.N. 16/08/2024 3.20 0.052 0.062 0.70 -15.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.