Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 18/12/2024 20.00 0.0010 0.0330 1.32 5.01
HSBC Call 15 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 15.00 - - 0.87 6.68
HSBC Call 20 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 20.00 - - 1.32 5.01
HSBC Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 18.00 - - 1.16 5.46
HSBC Call 16 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 16.00 - - 0.98 6.16
UniCredit Call 15 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 15.00 - - 0.31 31.54
HSBC Call 20 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 20.00 0.001 0.033 1.32 5.01
HSBC Call 15 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 15.00 0.001 0.033 0.87 6.68
HSBC Call 16 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 16.00 0.001 0.033 0.98 6.16
HSBC Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 18.00 0.001 0.033 1.16 5.46
HSBC Call 12 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 12.00 0.001 0.033 0.44 10.76
HSBC Call 14 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 14.00 0.001 0.033 0.75 7.42
UniCredit Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 18.00 0.001 - 0.46 21.75
UniCredit Call 16 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 16.00 0.001 - 0.36 27.08
UniCredit Call 15 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 15.00 0.001 - 0.31 31.54
UniCredit Put 10 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 18/12/2024 10.00 0.010 0.290 0.46 -9.37
UniCredit Call 13 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 13.00 0.001 - 0.18 52.10
UniCredit Call 19 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 19.00 0.001 - 0.51 20.02
UniCredit Call 12 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 12.00 0.010 0.280 0.40 11.91
UniCredit Call 12.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 12.50 0.010 0.560 0.69 6.89
UniCredit Put 12 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 18/12/2024 12.00 0.750 1.300 0.45 -5.68
UniCredit Call 13.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 13.50 - - 0.21 44.14
UniCredit Call 11.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 11.50 0.010 0.290 0.30 14.19
UniCredit Call 11 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 11.00 0.230 0.510 0.31 11.57
UniCredit Call 11.2 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 11.20 0.130 0.410 0.31 12.63
UniCredit Call 12.2 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 12.20 0.010 0.560 0.63 7.28
UniCredit Call 10.5 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 10.50 0.580 0.860 0.36 8.66
UniCredit Call 10.8 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 18/12/2024 10.80 0.360 0.640 0.33 10.28
Citi Call 19.5 SZU 19.12.2024   Call SUEDZUCKER AG O.N. 19/12/2024 19.50 - - 0.67 13.05
Citi Call 19.5 SZU 19.12.2024   Call SUEDZUCKER AG O.N. 19/12/2024 19.50 - - 0.67 13.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.