Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 17.00 - - 0.74 7.22
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.00 - - 0.38 6.70
Morgan Stanley Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 - - 0.47 9.81
DZ Bank Put 12 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.00 0.420 0.480 0.25 -12.10
Morgan Stanley Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 - - 0.38 12.84
Goldman Sachs Put 14 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 14.00 - - 0.44 -4.20
Morgan Stanley Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 12.00 - - 0.29 11.22
DZ Bank Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 0.001 0.120 0.52 10.67
Morgan Stanley Call 19 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 19.00 - - 0.88 6.43
BNP Paribas Call 12 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 12.00 - - 0.28 11.42
Morgan Stanley Call 16.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.50 - - 0.70 7.53
DZ Bank Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 0.001 0.120 0.44 12.24
Morgan Stanley Call 14.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.50 - - 0.52 9.18
Goldman Sachs Put 16 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 16.00 - - 0.80 -2.06
Morgan Stanley Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 - - 0.81 6.82
DZ Bank Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 - - 0.42 14.89
Morgan Stanley Put 12.5 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.50 - - 0.28 -9.00
Goldman Sachs Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 - - 0.63 7.59
Morgan Stanley Call 16 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 16.00 - - 0.66 7.89
DZ Bank Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 0.001 0.120 0.34 14.86
Morgan Stanley Call 18.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.50 - - 0.85 6.61
DZ Bank Call 15 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.00 - - 0.44 12.24
Morgan Stanley Call 15.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 15.50 - - 0.62 8.19
DZ Bank Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 0.001 0.120 0.34 14.86
Morgan Stanley Call 17.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 17.50 - - 0.78 6.96
Goldman Sachs Call 22 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 22.00 - - 1.30 4.32
Morgan Stanley Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 11.00 - - - -
DZ Bank Put 14 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 14.00 2.020 2.170 0.37 -4.65
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 - - 0.57 -7.05
Soc. Generale Call 14 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 14.00 - - 0.27 20.44
* Too many results found, please restrict the search by using the filter options.