Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.50 - - 0.80 4.98
Morgan Stanley Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.25 - - 0.74 5.11
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 4.00 - - 0.70 6.76
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.00 - - 0.82 2.84
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.53 6.66
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.56 -3.13
DZ Bank Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.75 - - 0.54 5.73
DZ Bank Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.25 - - 0.52 7.76
DZ Bank Put 3.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 3.50 - - 0.75 -1.87
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 4.50 - - 0.82 6.00
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.50 - - 0.61 4.49
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 2.00 - - 0.74 -4.27
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 2025-06-18 2.00 - - 0.82 -2.23
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 2025-06-18 4.00 - - - -
UniCredit Call 5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 5.00 - - 0.35 13.89
UniCredit Call 2.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 2.50 - - 0.65 3.18
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.00 - - 0.63 3.84
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.50 - - 0.70 3.87
UniCredit Put 3 CEC 18.06.2025   Put CECONOMY AG INH O.N... 2025-06-18 3.00 - - 0.61 -2.06
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 4.50 - - 0.30 15.84
UniCredit Call 4.8 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 4.80 - - 0.33 14.57
UniCredit Call 3.8 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.80 - - 1.12 2.53
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 2.00 - - 0.75 2.43
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 4.00 - - 1.17 2.48
UniCredit Call 5.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 5.50 - - 0.39 12.55
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 2025-06-18 4.00 1.1800 - - -
Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG INH O.N... 2025-06-18 4.00 - - 1.17 2.48
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 2025-06-18 4.20 0.0100 0.2400 0.88 3.40
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 2025-06-18 3.00 0.4500 0.6800 0.61 -2.06
UniCredit Call 4.2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 4.20 - - 0.88 3.40