Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 90.00 - - 0.44 14.97
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 90.00 - - 0.30 27.46
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 90.00 0.130 - 0.44 14.97
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 80.00 - - - -
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 80.00 0.0100 0.2100 0.53 9.45
UniCredit Call 90 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 90.00 - - 0.30 27.46
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 - - 0.53 9.45
UniCredit Put 80 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 80.00 1.380 - - -
UniCredit Call 80 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 80.00 0.010 0.210 0.53 9.45
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 85.00 0.0140 - 0.26 31.95
UC WAR. PUT 09/24 SIX2   Put SIXT SE ST O.N. 2024-09-18 60.00 0.1700 0.2700 0.45 -7.99
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 - - 0.26 31.95
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 60.00 - - 0.45 -7.99
UniCredit Call 85 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 85.00 - - 0.26 31.95
UniCredit Put 60 SIX2 18.09.2024   Put SIXT SE ST O.N. 2024-09-18 60.00 0.170 0.270 0.45 -7.99
UC WAR. CALL 09/24 SIX2   Call SIXT SE ST O.N. 2024-09-18 82.00 0.0010 - 0.31 21.60
UniCredit Call 82 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 82.00 - - 0.31 21.60
UniCredit Call 82 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 82.00 0.001 - 0.31 21.60
Soc. Generale Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 110.00 - - 0.66 10.51
Soc. Generale Call 65 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 65.00 - - 0.45 7.37
Soc. Generale Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 90.00 - - - -
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 100.00 - - - -
Soc. Generale Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 110.00 0.001 0.020 0.66 10.51
Soc. Generale Call 65 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 65.00 0.450 0.480 0.45 7.37
Soc. Generale Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 90.00 2.420 2.540 - -
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 100.00 3.420 3.540 - -
Soc. Generale Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 70.00 - - 0.41 9.65
Soc. Generale Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 70.00 - - 0.37 -6.11
Soc. Generale Call 120 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 120.00 - - 0.74 9.52
Soc. Generale Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 60.00 - - 0.41 -8.81
* Too many results found, please restrict the search by using the filter options.