Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 2400 TDXP 20.09.2024   Put TECDAX 9/20/2024 2,400.00 - - 0.80 -17.05
HSBC Call 2800 TDXP 20.09.2024   Call TECDAX 9/20/2024 2,800.00 - - 1.43 4.15
HSBC Put 2500 TDXP 20.09.2024   Put TECDAX 9/20/2024 2,500.00 - - 0.71 -18.92
HSBC Put 3500 TDXP 20.09.2024   Put TECDAX 9/20/2024 3,500.00 2.730 2.780 0.32 -10.52
HSBC Put 2400 TDXP 20.09.2024   Put TECDAX 9/20/2024 2,400.00 - - 0.80 -17.05
HSBC Call 2800 TDXP 20.09.2024   Call TECDAX 9/20/2024 2,800.00 - - 1.43 4.15
HSBC Put 2500 TDXP 20.09.2024   Put TECDAX 9/20/2024 2,500.00 0.004 0.041 0.71 -18.92
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 9/20/2024 2,900.00 3.3000 3.3500 0.37 9.08
Goldman Sachs Call 3380 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,380.00 - - 0.32 29.03
Goldman Sachs Call 3750 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,750.00 - - 0.70 15.49
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 9/20/2024 3,000.00 2.3500 2.4000 0.32 12.00
HSBC Call 2900 TDXP 20.09.2024   Call TECDAX 9/20/2024 2,900.00 - - 0.37 9.08
Goldman Sachs Call 3250 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,250.00 - - 0.29 24.62
Goldman Sachs Call 3400 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,400.00 - - 0.34 28.46
HSBC Call 3000 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,000.00 - - 0.32 12.00
HSBC Call 2900 TDXP 20.09.2024   Call TECDAX 9/20/2024 2,900.00 3.300 3.350 0.37 9.08
Goldman Sachs Call 4000 TDXP 20.09.2024   Call TECDAX 9/20/2024 4,000.00 - - 0.90 12.85
Goldman Sachs Call 3900 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,900.00 - - 0.82 13.75
HSBC Call 3000 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,000.00 2.350 2.400 0.32 12.00
Goldman Sachs Call 4100 TDXP 20.09.2024   Call TECDAX 9/20/2024 4,100.00 - - 0.97 12.12
Goldman Sachs Put 3600 TDXP 20.09.2024   Put TECDAX 9/20/2024 3,600.00 - - 0.61 -6.45
Goldman Sachs Call 3520 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,520.00 - - 0.44 23.96
Goldman Sachs Call 3850 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,850.00 - - 0.79 14.25
Goldman Sachs Call 3350 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,350.00 - - 0.30 29.41
Goldman Sachs Call 3600 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,600.00 - - 0.57 18.07
Goldman Sachs Call 3280 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,280.00 - - 0.29 26.95
Goldman Sachs Call 3450 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,450.00 - - 0.38 26.62
Goldman Sachs Call 2950 TDXP 20.09.2024   Call TECDAX 9/20/2024 2,950.00 - - 0.48 9.06
Goldman Sachs Call 3100 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,100.00 - - 0.36 14.33
Goldman Sachs Call 3260 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,260.00 - - 0.29 25.49
* Too many results found, please restrict the search by using the filter options.