Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 500.00 0.001 - 1.14 18.14
UniCredit Put 460 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 460.00 3.910 - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 2.410 - - -
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.740 0.900 0.61 11.96
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 300.00 0.001 - 0.36 51.45
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.720 0.810 0.46 16.00
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.700 0.790 0.41 -14.55
UniCredit Call 220 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 220.00 2.010 2.100 - -
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 0.060 0.150 0.42 29.91
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 2.400 2.490 - -
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 420.00 - - 0.88 22.78
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 - - 0.73 26.96
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 480.00 - - 1.08 19.02
HSBC Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 - - 1.03 13.45
HSBC Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - 1.33 10.93
HSBC Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 380.00 - - 1.22 11.75
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 - - 1.33 6.73
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 - - 0.61 -9.86
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 - - 0.46 40.76
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 - - 0.63 13.29
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 290.00 - - 0.30 60.10
UniCredit Call 270 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 270.00 - - 0.80 11.33
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 - - 0.56 34.35
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 310.00 - - 0.41 45.34
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 - - 0.51 37.20
UniCredit Call 275 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 275.00 - - 1.25 6.99
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 360.00 - - - -
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 460.00 0.001 - 1.02 20.06
UniCredit Call 440 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 440.00 0.001 - 0.95 21.29
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 360.00 3.910 - - -
* Too many results found, please restrict the search by using the filter options.