Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 168 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 168.00 - - 0.40 -29.96
BVT Call 190 SAP 16.08.2024   Call SAP SE O.N. 16/08/2024 190.00 - - 0.23 25.56
BVT Put 170 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 170.00 - - 0.38 -31.70
BNP Paribas Put 180 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 180.00 - - 0.34 -27.97
BVT Put 170 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 170.00 - - 0.38 -31.70
BVT Call 190 SAP 16.08.2024   Call SAP SE O.N. 16/08/2024 190.00 - - 0.23 25.56
BVT Put 172 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 172.00 - - 0.35 -33.00
BNP Paribas Call 188 SAP 16.08.2024   Call SAP SE O.N. 16/08/2024 188.00 - - 0.22 23.70
BVT Put 172 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 172.00 - - 0.35 -33.00
BVT Call 198 SAP 16.08.2024   Call SAP SE O.N. 16/08/2024 198.00 - - 0.25 35.10
BVT Put 166 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 166.00 - - 0.43 -28.77
BNP Paribas Call 188 SAP 16.08.2024   Call SAP SE O.N. 16/08/2024 188.00 - - 0.22 23.70
BVT Put 166 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 166.00 - - 0.43 -28.77
BVT Call 198 SAP 16.08.2024   Call SAP SE O.N. 16/08/2024 198.00 - - 0.25 35.10
BVT Put 162 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 162.00 - - 0.48 -26.23
BNP Paribas Call 185 SAP 16.08.2024   Call SAP SE O.N. 16/08/2024 185.00 - - 0.21 20.87
BVT Put 162 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 162.00 - - 0.48 -26.23
BVT Call 194 SAP 16.08.2024   Call SAP SE O.N. 16/08/2024 194.00 - - 0.24 30.23
BVT Put 176 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 176.00 - - 0.32 -33.78
BNP Paribas Call 185 SAP 16.08.2024   Call SAP SE O.N. 16/08/2024 185.00 - - 0.21 20.87
BVT Put 176 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 176.00 - - 0.32 -33.78
BVT Call 194 SAP 16.08.2024   Call SAP SE O.N. 16/08/2024 194.00 - - 0.24 30.23
BVT Put 164 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 164.00 - - 0.45 -27.42
BNP Paribas Call 182 SAP 16.08.2024   Call SAP SE O.N. 16/08/2024 182.00 - - 0.21 17.04
BVT Put 164 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 164.00 - - 0.45 -27.42
BVT Call 168 SAP 16.08.2024   Call SAP SE O.N. 16/08/2024 168.00 - - - -
BVT Put 180 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 180.00 - - 0.31 -32.03
BNP Paribas Call 182 SAP 16.08.2024   Call SAP SE O.N. 16/08/2024 182.00 - - 0.21 17.04
BVT Put 180 SAP 16.08.2024   Put SAP SE O.N. 16/08/2024 180.00 - - 0.31 -32.03
BVT Call 168 SAP 16.08.2024   Call SAP SE O.N. 16/08/2024 168.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.