Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 165 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 165.00 0.002 0.031 0.51 -26.71
BVT Put 186 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 186.00 0.320 0.330 0.27 -30.40
BVT Call 190 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 190.00 0.139 0.149 0.28 30.35
BVT Put 194 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 194.00 0.840 0.850 0.32 -17.40
BNP Paribas Call 178 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 178.00 0.89 0.93 0.35 14.25
BVT Put 194 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 194.00 0.920 0.930 0.32 -17.40
BVT Call 175 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 175.00 1.18 1.19 0.41 11.69
BVT Put 188 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 188.00 0.380 0.390 0.28 -27.05
BNP Paribas Call 178 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 178.00 0.820 0.860 0.35 14.25
BVT Put 188 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 188.00 0.440 0.450 0.28 -27.05
BVT Call 175 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 175.00 1.090 1.100 0.41 11.69
BVT Put 160 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 160.00 0.008 0.020 0.53 -28.40
BNP Paribas Call 175 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 175.00 1.16 1.20 0.39 11.89
BVT Put 160 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 160.00 0.007 0.020 0.53 -28.40
BVT Call 180 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 180.00 0.730 0.740 0.36 15.36
BVT Put 180 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 180.00 0.099 0.109 0.28 -39.00
BNP Paribas Call 175 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 175.00 1.090 1.130 0.39 11.89
BVT Put 180 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 180.00 0.110 0.120 0.28 -39.00
BVT Call 180 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 180.00 0.660 0.670 0.36 15.36
BVT Put 165 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 165.00 0.011 0.021 0.45 -32.78
BNP Paribas Call 172 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 172.00 1.45 1.49 0.44 10.09
BVT Put 165 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 165.00 0.010 0.020 0.45 -32.78
BVT Call 170 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 170.00 1.66 1.67 0.53 8.72
BVT Put 175 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 175.00 0.037 0.047 0.32 -40.75
BNP Paribas Call 172 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 172.00 1.370 1.410 0.44 10.09
BVT Put 175 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 175.00 0.042 0.052 0.32 -40.75
BVT Call 170 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 170.00 1.570 1.580 0.53 8.72
BVT Put 170 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 170.00 0.016 0.026 0.38 -37.47
BNP Paribas Call 170 SAP 19.07.2024   Call SAP SE O.N. 19/07/2024 170.00 1.65 1.69 0.48 9.09
BVT Put 170 SAP 19.07.2024   Put SAP SE O.N. 19/07/2024 170.00 0.017 0.027 0.38 -37.47
* Too many results found, please restrict the search by using the filter options.