Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 217.5 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 217.50 2.810 2.930 0.71 7.71
DZ Bank Call 227.5 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 227.50 - - 0.50 11.37
DZ Bank Call 255 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 255.00 - - 0.31 47.36
BNP Paribas Call 238 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 238.00 - - 0.35 20.32
DZ Bank Call 222.5 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 222.50 - - 0.61 9.19
DZ Bank Call 227.5 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 227.50 1.810 1.930 0.50 11.37
DZ Bank Call 255 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 255.00 0.016 0.096 0.31 47.36
BNP Paribas Call 238 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 238.00 0.840 0.940 0.35 20.32
DZ Bank Call 222.5 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 222.50 2.310 2.430 0.61 9.19
DZ Bank Call 235 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 235.00 - - 0.35 17.78
DZ Bank Call 260 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 260.00 - - 0.44 34.39
BNP Paribas Call 235 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 235.00 - - 0.37 17.14
DZ Bank Call 237.5 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 237.50 - - 0.31 21.03
DZ Bank Call 235 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 235.00 1.100 1.180 0.35 17.78
DZ Bank Call 260 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 260.00 0.001 0.120 0.44 34.39
BNP Paribas Call 235 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 235.00 1.100 1.200 0.37 17.14
DZ Bank Call 237.5 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 237.50 0.870 0.950 0.31 21.03
Goldman Sachs Call 250 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 250.00 - - 0.35 33.47
DZ Bank Call 270 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 270.00 - - 0.44 42.50
Soc. Generale Call 200 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 200.00 - - - -
DZ Bank Call 265 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 265.00 - - 0.37 49.25
Goldman Sachs Call 300 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 300.00 - - 1.16 14.92
DZ Bank Call 270 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 270.00 - - 0.44 42.50
Soc. Generale Call 200 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 200.00 4.520 4.590 - -
DZ Bank Call 265 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 265.00 - - 0.37 49.25
Goldman Sachs Put 200 SAP 17.01.2025   Put SAP SE O.N. 2025-01-17 200.00 - - 1.28 -12.32
DZ Bank Put 230 SAP 17.01.2025   Put SAP SE O.N. 2025-01-17 230.00 - - 0.51 -29.27
Soc. Generale Call 205 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 205.00 - - - -
DZ Bank Call 242.5 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 242.50 - - 0.29 28.81
Goldman Sachs Call 280 SAP 17.01.2025   Call SAP SE O.N. 2025-01-17 280.00 - - 0.86 18.82
* Too many results found, please restrict the search by using the filter options.