Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 50.00 - - 0.25 12.09
UniCredit Call 46 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 46.00 - - 0.27 8.45
UniCredit Call 56 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 56.00 - - 0.29 14.43
UniCredit Call 53 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 53.00 - - 0.25 14.76
UniCredit Call 51 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 51.00 - - 0.26 12.64
UniCredit Call 40 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 40.00 - - 0.48 4.17
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 50.00 0.140 0.170 0.25 12.09
UniCredit Call 42 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 42.00 - - 0.27 6.13
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 54.00 0.039 0.065 0.25 15.41
UniCredit Put 45 G1A 19.03.2025   Put GEA GROUP AG 19/03/2025 45.00 0.080 0.110 0.28 -11.53
UniCredit Put 40 G1A 19.03.2025   Put GEA GROUP AG 19/03/2025 40.00 0.001 - 0.23 -21.76
UniCredit Call 48 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 48.00 0.230 0.260 0.25 10.40
UniCredit Call 52 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 52.00 0.080 0.110 0.26 13.53
UniCredit Call 56 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 56.00 0.004 0.056 0.29 14.43
UniCredit Call 45 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 45.00 0.430 0.460 0.28 7.74
UniCredit Call 40 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 40.00 - - 0.48 4.17
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 54.00 0.052 0.062 0.27 14.33
Soc. Generale Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 0.420 0.460 0.34 6.69
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 0.001 0.020 0.59 -8.04
Soc. Generale Call 46 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 46.00 0.360 0.390 0.31 7.47
Goldman Sachs Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 - - 0.61 -6.15
Goldman Sachs Call 35 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 35.00 - - 0.62 3.01
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 30.00 - - 0.59 -8.04
BNP Paribas Call 40 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 40.00 - - 0.36 4.74
Soc. Generale Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 - - 0.34 6.69
BNP Paribas Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 - - 0.26 8.01
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.015 0.025 0.28 -15.74
Soc. Generale Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 0.064 0.076 0.23 14.82
Soc. Generale Call 58 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 58.00 0.015 0.025 0.28 16.58
Soc. Generale Call 42 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.00 0.660 0.700 0.39 5.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.