Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 53 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 53.00 - - 0.25 14.76
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 50.00 - - 0.25 12.09
UniCredit Call 51 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 51.00 - - 0.26 12.64
UniCredit Call 49 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 49.00 - - 0.26 10.84
UniCredit Call 52 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 52.00 - - 0.26 13.53
UniCredit Call 45 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 45.00 - - 0.28 7.74
UniCredit Call 45 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 45.00 0.430 0.460 0.28 7.74
UniCredit Call 40 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 40.00 - - 0.48 4.17
UniCredit Call 52 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 52.00 0.080 0.110 0.26 13.53
UniCredit Call 56 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 56.00 0.004 0.056 0.29 14.43
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 54.00 0.039 0.065 0.25 15.41
UniCredit Put 45 G1A 19.03.2025   Put GEA GROUP AG 2025-03-19 45.00 0.080 0.110 0.28 -11.53
UniCredit Put 40 G1A 19.03.2025   Put GEA GROUP AG 2025-03-19 40.00 0.001 - 0.23 -21.76
UniCredit Call 42 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 42.00 - - 0.27 6.13
UniCredit Call 48 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 48.00 0.230 0.260 0.25 10.40
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 2025-03-19 50.00 0.140 0.170 0.25 12.09
Soc. Generale Call 38 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 38.00 1.040 1.080 0.34 4.23
Soc. Generale Call 48 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 48.00 0.230 0.260 0.24 10.83
Soc. Generale Call 46 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 46.00 0.360 0.390 0.25 8.76
Soc. Generale Call 54 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 54.00 0.052 0.062 0.24 15.91
Soc. Generale Put 45 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 45.00 0.084 0.096 0.25 -12.70
Soc. Generale Call 45 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 45.00 0.420 0.460 0.26 8.01
Soc. Generale Put 30 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 30.00 0.001 0.020 0.58 -8.04
Soc. Generale Call 44 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 44.00 0.500 0.540 0.25 7.46
Soc. Generale Call 58 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 58.00 0.015 0.025 0.26 17.71
Soc. Generale Call 40 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 40.00 0.850 0.890 0.31 5.00
Soc. Generale Put 25 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 25.00 0.001 0.020 0.77 -6.13
Soc. Generale Call 52 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 52.00 0.064 0.076 0.21 17.05
Soc. Generale Put 50 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 50.00 0.290 0.320 0.24 -8.96
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 40.00 0.015 0.025 0.29 -14.51
* Too many results found, please restrict the search by using the filter options.