Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 40.00 0.130 0.140 0.25 -12.17
Soc. Generale Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 0.820 0.870 0.35 4.60
Soc. Generale Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 0.830 0.880 0.35 4.60
Soc. Generale Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 0.460 0.490 0.28 7.37
Soc. Generale Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 0.460 0.490 0.28 7.37
Soc. Generale Call 38 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 38.00 0.300 0.320 0.26 9.63
Soc. Generale Call 38 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 38.00 0.300 0.320 0.26 9.63
Soc. Generale Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 0.180 0.190 0.24 12.79
Soc. Generale Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 0.180 0.190 0.24 12.79
Soc. Generale Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.086 0.096 0.24 15.91
Soc. Generale Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.086 0.096 0.24 15.91
Soc. Generale Call 44 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 44.00 0.035 0.045 0.24 19.12
Soc. Generale Call 44 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 44.00 0.035 0.045 0.24 19.12
Soc. Generale Call 46 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 46.00 0.011 0.021 0.25 21.17
Soc. Generale Call 46 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 46.00 0.011 0.021 0.25 21.17
Soc. Generale Call 48 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 48.00 0.004 0.020 0.31 18.03
Soc. Generale Call 48 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 48.00 0.002 0.020 0.31 18.03
Soc. Generale Call 50 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 50.00 0.001 0.020 0.36 15.94
Soc. Generale Call 50 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 50.00 0.001 0.020 0.36 15.94
Soc. Generale Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 0.630 0.680 0.31 5.74
Soc. Generale Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 0.630 0.680 0.31 5.74
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 0.001 0.021 0.49 -10.90
BNP Paribas Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 0.001 0.021 0.49 -10.90
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 32.00 0.001 0.021 0.40 -13.04
BNP Paribas Put 32 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 32.00 0.001 0.021 0.40 -13.04
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 0.011 0.025 0.30 -16.38
BNP Paribas Put 35 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 35.00 0.011 0.025 0.30 -16.38
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 38.00 0.052 0.066 0.25 -15.21
BNP Paribas Put 38 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 38.00 0.052 0.066 0.25 -15.21
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 40.00 0.120 0.130 0.24 -13.03
* Too many results found, please restrict the search by using the filter options.