Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 175 MRK 15.11.2024   Call MERCK KGAA O.N. 11/15/2024 175.00 0.023 0.043 0.51 25.98
BVT Put 155 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 155.00 0.430 0.440 0.44 -15.47
DZ Bank Call 175 MRK 15.11.2024   Call MERCK KGAA O.N. 11/15/2024 175.00 0.021 0.041 0.51 25.98
BVT Put 155 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 155.00 0.440 0.450 0.44 -15.47
DZ Bank Call 180 MRK 15.11.2024   Call MERCK KGAA O.N. 11/15/2024 180.00 0.009 0.029 0.57 24.16
BVT Put 140 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 140.00 0.076 0.086 0.52 -21.30
DZ Bank Call 180 MRK 15.11.2024   Call MERCK KGAA O.N. 11/15/2024 180.00 0.008 0.028 0.57 24.16
BVT Put 140 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 140.00 0.077 0.087 0.52 -21.30
DZ Bank Put 140 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 140.00 0.075 0.085 0.51 -21.51
BVT Put 135 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 135.00 0.039 0.049 0.57 -21.48
DZ Bank Put 140 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 140.00 0.076 0.086 0.51 -21.51
BVT Put 135 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 135.00 0.040 0.050 0.57 -21.48
DZ Bank Put 150 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 150.00 0.230 0.240 0.43 -19.46
BVT Put 165 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 165.00 1.14 1.15 0.52 -9.20
DZ Bank Put 150 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 150.00 0.240 0.250 0.43 -19.46
BVT Put 165 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 165.00 1.150 1.160 0.52 -9.20
DZ Bank Put 160 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 160.00 0.730 0.740 0.41 -13.41
Goldman Sachs Call 150 MRK 15.11.2024   Call MERCK KGAA O.N. 11/15/2024 150.00 0.680 0.710 0.56 11.85
DZ Bank Put 160 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 160.00 0.740 0.750 0.41 -13.41
Goldman Sachs Put 170 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 170.00 1.58 1.61 1.06 -4.82
JP Morgan Put 145 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 145.00 0.110 0.130 0.52 -18.05
Goldman Sachs Call 210 MRK 15.11.2024   Call MERCK KGAA O.N. 11/15/2024 210.00 - - 1.17 11.83
JP Morgan Put 152 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 152.00 0.290 0.300 0.47 -15.97
Goldman Sachs Call 155 MRK 15.11.2024   Call MERCK KGAA O.N. 11/15/2024 155.00 0.370 0.420 0.47 16.36
JP Morgan Put 154 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 154.00 0.370 0.380 0.46 -15.33
Goldman Sachs Call 165 MRK 15.11.2024   Call MERCK KGAA O.N. 11/15/2024 165.00 0.080 0.150 0.47 22.29
JP Morgan Call 160 MRK 15.11.2024   Call MERCK KGAA O.N. 11/15/2024 160.00 0.180 0.200 0.45 20.40
Goldman Sachs Put 155 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 155.00 0.400 0.450 0.65 -10.32
JP Morgan Call 162 MRK 15.11.2024   Call MERCK KGAA O.N. 11/15/2024 162.00 0.120 0.140 0.45 21.42
Goldman Sachs Put 130 MRK 15.11.2024   Put MERCK KGAA O.N. 11/15/2024 130.00 0.026 0.056 0.84 -13.31
* Too many results found, please restrict the search by using the filter options.