Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 160 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 160.00 1.87 1.88 1.56 -5.91
BVT Put 160 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 160.00 1.870 1.880 1.56 -5.91
BVT Call 140 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 140.00 0.250 0.260 0.54 29.71
BVT Call 140 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 140.00 0.250 0.260 0.54 29.71
BVT Put 130 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 130.00 0.004 0.028 0.77 -38.11
BVT Put 130 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 130.00 0.004 0.028 0.77 -38.11
BVT Call 130 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 130.00 1.18 1.19 1.17 9.78
BVT Call 130 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 130.00 1.170 1.180 1.17 9.78
BVT Call 135 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 135.00 0.690 0.700 0.83 15.18
BVT Call 135 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 135.00 0.690 0.700 0.83 15.18
JP Morgan Call 138 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 138.00 0.380 0.400 0.64 22.20
JP Morgan Put 136 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 136.00 0.012 0.032 0.71 -31.22
JP Morgan Call 145 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 145.00 0.032 0.047 0.66 33.56
JP Morgan Call 146 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 146.00 0.019 0.034 0.74 31.05
JP Morgan Call 140 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 140.00 0.230 0.250 0.56 28.54
JP Morgan Call 142 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 142.00 0.120 0.140 0.56 33.74
JP Morgan Put 140 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 140.00 0.081 0.096 0.56 -32.03
JP Morgan Put 145 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 145.00 0.380 0.400 0.65 -19.04
JP Morgan Put 144 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 144.00 0.300 0.320 0.60 -21.79
JP Morgan Put 146 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 146.00 0.470 0.490 0.73 -16.50
JP Morgan Put 148 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 148.00 0.660 0.680 0.83 -13.38
JP Morgan Put 150 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 150.00 - - 0.96 -11.07
JP Morgan Put 152 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 152.00 - - 1.32 -8.38
JP Morgan Put 154 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 154.00 - - 1.47 -7.30
JP Morgan Put 155 MRK 17.01.2025   Put MERCK KGAA O.N. 17/01/2025 155.00 - - 1.54 -6.90
JP Morgan Call 160 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 160.00 0.001 0.051 1.87 13.88
JP Morgan Call 162 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 162.00 0.001 0.051 2.31 10.89
JP Morgan Call 164 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 164.00 0.001 0.061 2.42 10.52
JP Morgan Call 165 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 165.00 0.001 0.061 2.48 10.35
JP Morgan Call 166 MRK 17.01.2025   Call MERCK KGAA O.N. 17/01/2025 166.00 0.001 0.061 2.53 10.19
* Too many results found, please restrict the search by using the filter options.