Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 145 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 145.00 - - 0.31 -26.21
BVT Put 145 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 145.00 - - 0.31 -26.21
BVT Put 135 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 135.00 - - 0.40 -54.66
BVT Put 135 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 135.00 - - 0.40 -54.66
BVT Call 135 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 135.00 - - 0.93 12.36
BVT Call 135 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 135.00 - - 0.93 12.36
BVT Put 130 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 130.00 - - 0.62 -38.52
BVT Put 130 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 130.00 - - 0.62 -38.52
BVT Call 130 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 130.00 - - 1.23 8.55
BVT Call 130 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 130.00 - - 1.23 8.55
JP Morgan Call 138 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 138.00 - - 0.69 17.78
JP Morgan Call 155 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 155.00 - - 1.16 18.06
JP Morgan Call 156 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 156.00 - - 1.21 17.53
JP Morgan Call 158 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 158.00 - - 1.44 14.45
JP Morgan Put 152 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 152.00 - - 1.04 -8.52
JP Morgan Call 180 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 180.00 - - 2.64 8.53
JP Morgan Put 154 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 154.00 - - 1.16 -7.40
JP Morgan Put 155 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 155.00 - - 1.21 -6.99
JP Morgan Call 160 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 160.00 - - 1.53 13.80
JP Morgan Call 162 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 162.00 - - 1.90 10.84
JP Morgan Call 164 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 164.00 - - 1.99 10.48
JP Morgan Call 165 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 165.00 - - 2.03 10.31
JP Morgan Call 166 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 166.00 - - 2.08 10.15
JP Morgan Call 168 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 168.00 - - 2.17 9.85
JP Morgan Call 172 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 172.00 - - 2.33 9.34
JP Morgan Call 174 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 174.00 - - 2.41 9.11
JP Morgan Call 175 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 175.00 - - 2.45 9.01
JP Morgan Call 170 MRK 17.01.2025   Call MERCK KGAA O.N. 2025-01-17 170.00 - - 2.25 9.59
JP Morgan Put 146 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 146.00 - - 0.31 -23.05
JP Morgan Put 148 MRK 17.01.2025   Put MERCK KGAA O.N. 2025-01-17 148.00 - - 0.33 -18.09
* Too many results found, please restrict the search by using the filter options.