Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 45 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 45.00 - - 0.81 12.44
BNP Paribas Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.00 - - 0.42 13.07
Goldman Sachs Put 35 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 35.00 - - 0.55 -6.83
BVT Call 39 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 39.00 - - 0.46 21.38
Goldman Sachs Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 30.00 - - 0.50 -13.34
BNP Paribas Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 33.00 0.047 0.060 0.42 13.07
Goldman Sachs Put 20 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 20.00 - - 1.22 -7.48
BVT Call 39 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 39.00 - - 0.46 21.38
Goldman Sachs Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 40.00 - - 0.83 -3.35
BNP Paribas Call 32.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 32.50 - - 0.45 11.73
Goldman Sachs Put 25 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 25.00 - - 0.78 -11.04
BVT Call 41 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 41.00 - - 0.55 18.26
Goldman Sachs Call 40 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 40.00 - - 0.62 14.59
BNP Paribas Call 32.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 32.50 0.060 0.073 0.45 11.73
Goldman Sachs Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 38.00 - - 0.71 -4.28
BVT Call 41 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 41.00 - - 0.55 18.26
BVT Put 29 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 29.00 - - 0.48 -15.62
BNP Paribas Call 41.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 41.50 - - 0.75 12.00
BVT Put 29 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 29.00 - - 0.48 -15.62
BVT Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.00 - - 0.46 16.40
BVT Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 37.00 - - 0.60 -5.20
BNP Paribas Call 41.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 41.50 0.001 0.031 0.75 12.00
BVT Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 37.00 - - 0.60 -5.20
BVT Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 36.00 - - 0.46 16.40
BVT Put 32.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 32.50 - - 0.48 -10.26
BNP Paribas Call 41 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 41.00 - - 0.73 12.35
BVT Put 32.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 32.50 - - 0.48 -10.26
BVT Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 42.00 - - 0.60 17.12
BVT Put 40 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 16/08/2024 40.00 - - 0.74 -3.56
BNP Paribas Call 41 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 16/08/2024 41.00 0.001 0.031 0.73 12.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.