Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 32.50 - - 0.44 -9.87
BVT Call 33 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 33.00 - - 0.46 22.14
JP Morgan Call 33 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 33.00 - - 0.49 20.24
BVT Put 29.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 29.50 - - 0.49 -15.01
JP Morgan Put 33 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 33.00 - - 0.43 -9.07
BVT Call 32 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 32.00 - - 0.46 18.98
JP Morgan Call 33.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 33.50 - - 0.50 20.78
BVT Put 29.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 29.50 - - 0.49 -15.01
JP Morgan Call 34 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 34.00 - - 0.51 21.38
BVT Call 32 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 32.00 - - 0.46 18.98
JP Morgan Call 35 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 35.00 - - 0.60 18.86
BVT Put 34 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 34.00 - - 0.58 -6.51
JP Morgan Call 34.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 34.50 - - 0.57 19.21
BVT Call 34 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 34.00 - - 0.45 25.74
JP Morgan Call 35.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 35.50 - - 0.63 18.25
BVT Put 34 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 34.00 - - 0.58 -6.51
JP Morgan Call 36 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 36.00 - - 0.66 17.75
BVT Call 34 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 34.00 - - 0.45 25.74
JP Morgan Call 36.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 36.50 - - 0.69 17.33
BVT Put 28.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 28.50 - - 0.51 -16.76
JP Morgan Call 37 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 37.00 - - 0.78 15.07
BVT Call 37 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 37.00 - - 0.64 20.00
DZ Bank Call 28 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 28.00 - - 0.63 8.10
BVT Put 28.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 28.50 - - 0.51 -16.76
DZ Bank Call 28 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 28.00 - - 0.63 8.10
BVT Call 37 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 37.00 - - 0.64 20.00
DZ Bank Call 29 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 29.00 - - 0.57 9.95
BVT Put 27.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 27.50 - - 0.53 -18.46
DZ Bank Call 29 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 29.00 - - 0.57 9.95
BVT Call 36 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 10/18/2024 36.00 - - 0.57 21.99
* Too many results found, please restrict the search by using the filter options.